ProShares Ultra QQQ (QLD)
AMEX: QLD
· Real-Time Price · USD
90.76
2.18 (2.46%)
At close: May 01, 2025, 3:59 PM
92.34
1.74%
Pre-market: May 02, 2025, 08:37 AM EDT
ProShares Ultra QQQ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 91.53 | n/a | 93.03 | n/a | 90.56 | n/a | 90.75 | n/a | n/a | 11,206,773 |
| Apr 30, 2025 | 85.52 | 85.52 | 89.24 | 89.24 | 83.74 | 83.74 | 88.58 | 88.58 | -2.39% | 3,361,931 |
| Apr 29, 2025 | 86.62 | 86.62 | 88.95 | 88.95 | 86.48 | 86.48 | 88.60 | 88.60 | 0.02% | 2,261,613 |
| Apr 28, 2025 | 87.72 | 87.72 | 88.39 | 88.39 | 85.14 | 85.14 | 87.52 | 87.52 | -1.22% | 2,440,200 |
| Apr 25, 2025 | 85.52 | 85.52 | 87.77 | 87.77 | 84.94 | 84.94 | 87.56 | 87.56 | 0.05% | 3,484,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.