ProShares - (QLD)
AMEX: QLD
· Real-Time Price · USD
138.76
1.56 (1.14%)
At close: Oct 01, 2025, 3:29 PM
QLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 136.34 | 137.38 | 135.28 | 137.20 | n/a | 0.50% | 1,697,049 |
| Sep 29, 2025 | 136.69 | 138.00 | 135.94 | 136.52 | 136.52 | 0.89% | 2,138,000 |
| Sep 26, 2025 | 134.54 | 135.42 | 133.06 | 135.31 | 135.31 | 0.80% | 1,558,700 |
| Sep 25, 2025 | 133.63 | 134.95 | 131.95 | 134.23 | 134.23 | -0.90% | 2,516,004 |
| Sep 24, 2025 | 137.00 | 137.13 | 134.17 | 135.45 | 135.45 | -0.73% | 2,663,340 |
| Sep 23, 2025 | 138.33 | 138.42 | 135.89 | 136.44 | 136.40 | -1.35% | 2,256,515 |
| Sep 22, 2025 | 136.26 | 138.59 | 136.24 | 138.31 | 138.27 | 1.16% | 2,529,200 |
| Sep 19, 2025 | 135.77 | 137.01 | 135.12 | 136.72 | 136.68 | 1.30% | 2,104,400 |
| Sep 18, 2025 | 134.74 | 136.18 | 133.87 | 134.96 | 134.92 | 1.85% | 2,168,100 |
| Sep 17, 2025 | 133.07 | 133.33 | 130.02 | 132.51 | 132.47 | -0.43% | 3,884,916 |
| Sep 16, 2025 | 133.75 | 133.87 | 132.80 | 133.08 | 133.04 | -0.22% | 2,329,000 |
| Sep 15, 2025 | 131.91 | 133.39 | 131.86 | 133.38 | 133.34 | 1.70% | 2,957,126 |
| Sep 12, 2025 | 130.42 | 131.67 | 130.00 | 131.15 | 131.11 | 0.86% | 3,232,730 |
| Sep 11, 2025 | 129.67 | 130.42 | 128.97 | 130.03 | 129.99 | 1.14% | 3,821,800 |
| Sep 10, 2025 | 129.91 | 129.92 | 127.63 | 128.57 | 128.53 | 0.06% | 3,655,600 |
| Sep 9, 2025 | 128.12 | 128.70 | 126.98 | 128.49 | 128.45 | 0.54% | 3,076,817 |
| Sep 8, 2025 | 127.58 | 128.66 | 127.34 | 127.80 | 127.76 | 0.98% | 3,013,524 |
| Sep 5, 2025 | 128.52 | 128.80 | 124.59 | 126.56 | 126.52 | 0.22% | 3,926,925 |
| Sep 4, 2025 | 124.32 | 126.42 | 123.59 | 126.28 | 126.24 | 1.82% | 3,294,700 |
| Sep 3, 2025 | 123.69 | 124.76 | 122.62 | 124.02 | 123.98 | 1.52% | 4,541,700 |
Page 1 of 136