ProShares - Ultra QQQ (QLD)
AMEX: QLD
· Real-Time Price · USD
107.53
-2.91 (-2.63%)
At close: Jun 13, 2025, 3:59 PM
107.59
0.06%
After-hours: Jun 13, 2025, 07:59 PM EDT
Historical QLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.29% | 0.21 | 308 | 255 | 53 | 14.15K | -17 | -0.12% | 43.43K | 7.68K |
| 06/12/25 | +0.99% | 0.15 | 274 | 239 | 35 | 14.17K | -133 | -0.93% | 15.69K | 2.75K |
| 06/11/25 | -1.19% | 1 | 2,524 | 1,260 | 1,264 | 14.3K | +22 | +0.15% | 2.75M | 103.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.