Invesco QQQ (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
526.53
-2.46 (-0.47%)
At close: Jun 20, 2025, 3:59 PM
527.52
0.19%
After-hours: Jun 20, 2025, 07:59 PM EDT
Invesco QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 532.26 | 533.56 | 524.88 | 526.83 | 526.83 | n/a | 61,481,623 |
| Jun 18, 2025 | 530.10 | 532.55 | 527.40 | 528.99 | 528.99 | 0.41% | 43,983,522 |
| Jun 17, 2025 | 531.71 | 533.33 | 527.91 | 529.08 | 529.08 | 0.02% | 42,180,900 |
| Jun 16, 2025 | 530.50 | 535.37 | 530.45 | 534.29 | 534.29 | 0.98% | 37,622,100 |
| Jun 13, 2025 | 527.68 | 531.87 | 525.73 | 526.96 | 526.96 | -1.37% | 55,814,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.