Invesco QQQ (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
517.84
-1.27 (-0.24%)
At close: Jun 02, 2025, 9:52 AM
Invesco QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 519.44 | 520.68 | 511.93 | 519.11 | 519.11 | n/a | 67,662,836 |
| May 29, 2025 | 526.33 | 526.48 | 517.32 | 519.93 | 519.93 | 0.16% | 58,724,100 |
| May 28, 2025 | 522.18 | 523.68 | 518.39 | 518.91 | 518.91 | -0.20% | 46,637,200 |
| May 27, 2025 | 516.15 | 521.71 | 514.59 | 521.22 | 521.22 | 0.45% | 47,226,323 |
| May 23, 2025 | 506.18 | 511.84 | 505.58 | 509.24 | 509.24 | -2.30% | 58,368,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.