Invesco QQQ Trust (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
488.10
-0.19 (-0.04%)
At close: May 09, 2025, 3:59 PM
488.20
0.02%
After-hours: May 09, 2025, 05:01 PM EDT
Invesco QQQ Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 488.53 | 492.70 | 484.17 | 488.29 | n/a | n/a | 38,867,968 |
| May 7, 2025 | 482.08 | 485.80 | 476.78 | 483.30 | 483.30 | -1.02% | 38,109,900 |
| May 6, 2025 | 479.56 | 485.05 | 478.19 | 481.41 | 481.41 | -0.39% | 32,786,310 |
| May 5, 2025 | 484.60 | 489.03 | 484.10 | 485.93 | 485.93 | 0.94% | 28,309,500 |
| May 2, 2025 | 486.54 | 490.91 | 484.83 | 488.83 | 488.83 | 0.60% | 39,218,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.