Invesco QQQ (QQQ) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Invesco QQQ

    NASDAQ: QQQ · Real-Time Price · USD
    586.66
    2.58 (0.44%)
    At close: Sep 12, 2025, 3:59 PM
    586.66
    0.00%
    After-hours: Sep 12, 2025, 07:58 PM EDT

    QQQ Option Overview

    Overview for all option chains of QQQ. As of September 13, 2025, QQQ options have an IV of 17.29% and an IV rank of n/a. The volume is 1,793,228 contracts, which is 248.03% of average daily volume of 722,987 contracts. The volume put-call ratio is 1.94, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    17.29%
    IV Rank
    < 0.01%
    Historical Volatility
    13.66%
    IV Low
    20.6% on Sep 19, 2024
    IV High
    233.33% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    9,056,578
    Put-Call Ratio
    1.71
    Put Open Interest
    5,719,885
    Call Open Interest
    3,336,693
    Open Interest Avg (30-day)
    7,830,976
    Today vs Open Interest Avg (30-day)
    115.65%

    Option Volume

    Today's Volume
    1,793,228
    Put-Call Ratio
    1.94
    Put Volume
    1,184,267
    Call Volume
    608,961
    Volume Avg (30-day)
    722,987
    Today vs Volume Avg (30-day)
    248.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all QQQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 15, 2025 232,063 360,641 1.55 29,066 57,256 1.97 15.83% 582
    Sep 16, 2025 38,921 94,705 2.43 16,660 29,668 1.78 16.64% 582
    Sep 17, 2025 38,091 48,681 1.28 14,408 19,221 1.33 17.37% 580
    Sep 18, 2025 28,269 20,920 0.74 11,941 14,116 1.18 19.46% 582
    Sep 19, 2025 95,114 363,799 3.82 816,225 1,495,773 1.83 25.96% 559
    Sep 22, 2025 4,826 7,156 1.48 9,640 6,543 0.68 18.36% 580
    Sep 23, 2025 2,001 5,742 2.87 1,707 2,703 1.58 15.97% 582
    Sep 24, 2025 1,461 2,035 1.39 2,481 3,110 1.25 15.73% 580
    Sep 25, 2025 977 6,075 6.22 615 1,763 2.87 15.92% 580
    Sep 26, 2025 19,653 37,598 1.91 43,104 99,968 2.32 16.95% 575
    Sep 30, 2025 12,686 32,743 2.58 189,885 354,953 1.87 17.29% 565
    Oct 03, 2025 10,577 18,733 1.77 30,912 58,674 1.9 18.77% 578
    Oct 10, 2025 4,832 8,101 1.68 12,265 28,906 2.36 20.16% 580
    Oct 17, 2025 37,649 84,530 2.25 257,836 636,821 2.47 19.75% 572
    Oct 24, 2025 1,574 7,529 4.78 4,605 9,162 1.99 19.57% 581
    Oct 31, 2025 5,482 10,675 1.95 27,076 109,651 4.05 19.8% 580
    Nov 21, 2025 10,144 12,939 1.28 169,940 330,849 1.95 22.49% 570
    Nov 28, 2025 588 1,449 2.46 4,028 7,409 1.84 20.26% 575
    Dec 19, 2025 17,300 14,649 0.85 547,648 841,528 1.54 29.64% 529.78
    Dec 31, 2025 1,079 1,195 1.11 69,446 91,688 1.32 25.14% 555
    Jan 16, 2026 12,060 5,284 0.44 368,200 452,398 1.23 22.35% 544.78
    Feb 20, 2026 23,602 23,236 0.98 23,601 155,419 6.59 27.22% 575
    Mar 20, 2026 1,168 4,326 3.7 208,402 234,677 1.13 29.39% 535
    Mar 31, 2026 554 2,829 5.11 36,591 31,724 0.87 26.23% 530
    Apr 17, 2026 650 353 0.54 4,087 5,708 1.4 26.04% 585
    Jun 18, 2026 533 5,443 10.21 122,558 212,220 1.73 22.07% 540
    Jun 30, 2026 187 273 1.46 29,133 12,885 0.44 22.52% 540
    Sep 18, 2026 1,352 1,681 1.24 41,038 59,913 1.46 27.18% 555
    Dec 18, 2026 1,291 235 0.18 106,897 208,675 1.95 26.9% 525
    Jan 15, 2027 1,718 324 0.19 70,330 64,640 0.92 26.41% 550
    Jun 17, 2027 2,071 42 0.02 30,959 29,589 0.96 26.07% 485
    Dec 17, 2027 488 346 0.71 35,409 52,275 1.48 25.72% 515

    Add to Watchlist