Invesco QQQ Trust (QQQ)
522.82
8.61 (1.67%)
At close: Jan 28, 2025, 2:40 PM
| Call Volume | 1.53M |
| Call Premium | 465.13M |
| Total Premium | 708.39M |
| Call Open Interest | 2.35M |
| Implied Volatility (IV) | 29.98% |
| Total Open Interest | 6.49M |
| GEX | 5.29M |
| Put Volume | 1.62M |
| Put Premium | 243.26M |
| P/C Ratio | 1.06 |
| Put Open Interest | 4.14M |
| Open Interest (OI) Change | +736,845 |
| % OI Change | +12.80% |
| IV Rank | 100.00 |
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.63% | 1.6 | 1,909,020 | 734,039 | 1,174,981 | 5.76M | +138,959 | +2.47% | 441.20M | 707.49M |
| 01/24/2025 | -0.64% | 1.51 | 956,517 | 380,455 | 576,062 | 5.62M | +213,245 | +3.95% | 156.67M | 194.92M |
| 01/23/2025 | +0.68% | 1.1 | 652,380 | 310,298 | 342,082 | 5.40M | +321,177 | +6.32% | 254.03M | 138.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.