Invesco QQQ (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
517.84
-1.27 (-0.24%)
At close: Jun 02, 2025, 9:52 AM
| Call Volume | 83.28K |
| Call Premium | 1.5M |
| Premium | 4.23M |
| Call Open Interest | 37.21K |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 204.68K |
| Net Premium | -132.52K |
| Put Volume | 100.64K |
| Put Premium | 2.72M |
| P/C Ratio | 1.21 |
| Put Open Interest | 167.47K |
| IV Rank | 42.86 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -291.21K x -158.69K |
Last Updated: 06/02/2025 9:53 AM
Net Volume
420
Net Call Prem
-291.21K
Net Put Prem
-256.98K
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.06% | 1.55 | 2,011,728 | 790,231 | 1,221,497 | 7.63M | +214,360 | +2.89% | 392.73M | 619.8M |
| 05/29/25 | -1.22% | 1.3 | 846,242 | 368,212 | 478,030 | 7.42M | +136,151 | +1.87% | 217.56M | 258.46M |
| 05/28/25 | -0.63% | 1.44 | 450,921 | 185,099 | 265,822 | 7.28M | +172,584 | +2.43% | 167.12M | 161.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.