Invesco QQQ (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
526.53
-2.46 (-0.47%)
At close: Jun 20, 2025, 3:59 PM
527.52
0.19%
After-hours: Jun 20, 2025, 07:59 PM EDT
Last Updated: 06/20/2025 4:08 PM
Net Volume
-349.93K
Net Call Prem
-1.66M
Net Put Prem
-3.91M
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.02% | 1.29 | 1,451,512 | 634,088 | 817,424 | 6.17M | +173,418 | +2.89% | 227.63M | 297.64M |
| 06/18/25 | -0.21% | 1.48 | 642,737 | 259,383 | 383,354 | 6M | +130,138 | +2.22% | 155.59M | 197.84M |
| 06/17/25 | -0.49% | 1.97 | 509,578 | 171,830 | 337,748 | 5.87M | +121,573 | +2.11% | 129.47M | 227.87M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.