Invesco QQQ (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
571.99
8.71 (1.55%)
At close: Aug 22, 2025, 3:59 PM
572.60
0.11%
After-hours: Aug 22, 2025, 07:58 PM EDT
QQQ Option Overview
Overview for all option chains of QQQ. As of August 24, 2025, QQQ options have an IV of 16.63% and an IV rank of n/a. The volume is 1,953,946 contracts, which is 361.57% of average daily volume of 540,403 contracts. The volume put-call ratio is 1.31, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
16.63%IV Rank
< 0.01%Historical Volatility
12.74%IV Low
20.6% on Sep 19, 2024IV High
246.57% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
8,321,250Put-Call Ratio
1.61Put Open Interest
5,130,929Call Open Interest
3,190,321Open Interest Avg (30-day)
6,499,931Today vs Open Interest Avg (30-day)
128.02%Option Volume
Today's Volume
1,953,946Put-Call Ratio
1.31Put Volume
1,109,613Call Volume
844,333Volume Avg (30-day)
540,403Today vs Volume Avg (30-day)
361.57%Option Chain Statistics
This table provides a comprehensive overview of all QQQ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 25, 2025 | 342,605 | 386,367 | 1.13 | 56,073 | 93,162 | 1.66 | 15.26% | 567 |
| Aug 26, 2025 | 66,340 | 87,853 | 1.32 | 24,958 | 42,504 | 1.7 | 14.97% | 568 |
| Aug 27, 2025 | 52,113 | 52,841 | 1.01 | 23,852 | 27,478 | 1.15 | 15.71% | 566 |
| Aug 28, 2025 | 13,571 | 35,782 | 2.64 | 15,148 | 45,296 | 2.99 | 16.07% | 568 |
| Aug 29, 2025 | 132,915 | 139,260 | 1.05 | 227,283 | 299,746 | 1.32 | 17.2% | 565 |
| Sep 02, 2025 | 12,781 | 7,151 | 0.56 | 20,355 | 7,465 | 0.37 | 17.65% | 565 |
| Sep 03, 2025 | 2,699 | 2,560 | 0.95 | 2,758 | 4,161 | 1.51 | 16.07% | 565 |
| Sep 04, 2025 | 7,101 | 1,604 | 0.23 | 5,659 | 998 | 0.18 | 16.63% | 565 |
| Sep 05, 2025 | 30,784 | 65,125 | 2.12 | 93,514 | 159,422 | 1.7 | 17.74% | 569 |
| Sep 12, 2025 | 20,389 | 26,477 | 1.3 | 44,382 | 103,810 | 2.34 | 18.49% | 570 |
| Sep 19, 2025 | 69,627 | 149,772 | 2.15 | 747,646 | 1,248,026 | 1.67 | 21.53% | 550 |
| Sep 26, 2025 | 7,682 | 9,307 | 1.21 | 13,383 | 43,630 | 3.26 | 17.67% | 571 |
| Sep 30, 2025 | 11,676 | 34,524 | 2.96 | 110,000 | 238,052 | 2.16 | 21.54% | 555 |
| Oct 03, 2025 | 1,976 | 4,180 | 2.12 | 961 | 360 | 0.37 | 17.89% | 552 |
| Oct 17, 2025 | 19,432 | 46,574 | 2.4 | 139,017 | 329,535 | 2.37 | 20.71% | 572 |
| Oct 31, 2025 | 2,170 | 9,226 | 4.25 | 12,680 | 35,250 | 2.78 | 19.51% | 573 |
| Nov 21, 2025 | 6,166 | 15,444 | 2.5 | 101,867 | 209,356 | 2.06 | 30.54% | 550 |
| Dec 19, 2025 | 11,771 | 12,379 | 1.05 | 489,602 | 765,059 | 1.56 | 28.4% | 520 |
| Dec 31, 2025 | 2,998 | 3,467 | 1.16 | 65,784 | 81,155 | 1.23 | 23.8% | 550 |
| Jan 16, 2026 | 11,865 | 8,224 | 0.69 | 340,430 | 425,330 | 1.25 | 21.59% | 544.78 |
| Feb 20, 2026 | 3,151 | 1,332 | 0.42 | 14,689 | 149,190 | 10.16 | 26.59% | 580 |
| Mar 20, 2026 | 4,732 | 5,236 | 1.11 | 201,948 | 203,613 | 1.01 | 28.84% | 530 |
| Mar 31, 2026 | 1,361 | 409 | 0.3 | 35,691 | 28,498 | 0.8 | 25.78% | 520 |
| Jun 18, 2026 | 5,158 | 3,180 | 0.62 | 115,897 | 190,629 | 1.64 | 21.66% | 530 |
| Jun 30, 2026 | 213 | 82 | 0.38 | 23,625 | 12,066 | 0.51 | 21.79% | 540 |
| Sep 18, 2026 | 557 | 414 | 0.74 | 30,107 | 42,556 | 1.41 | 26.91% | 550 |
| Dec 18, 2026 | 324 | 142 | 0.44 | 99,629 | 204,845 | 2.06 | 26.43% | 510 |
| Jan 15, 2027 | 1,315 | 205 | 0.16 | 69,691 | 63,017 | 0.9 | 26.27% | 550 |
| Jun 17, 2027 | 310 | 57 | 0.18 | 30,443 | 26,598 | 0.87 | 26.05% | 485 |
| Dec 17, 2027 | 551 | 439 | 0.8 | 33,249 | 50,122 | 1.51 | 25.91% | 510 |