Invesco QQQ Trust (QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
488.10
-0.19 (-0.04%)
At close: May 09, 2025, 3:59 PM
488.20
0.02%
After-hours: May 09, 2025, 05:01 PM EDT
Last Updated: 05/09/2025 3:53 PM
Net Volume
-794.92K
Net Call Prem
-2.4M
Net Put Prem
359.7K
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.05% | 1.16 | 4,462,986 | 2,064,656 | 2,398,330 | 8.8M | +98,564 | +1.13% | 355.87M | 392.82M |
| 05/07/25 | +0.25% | 1.07 | 4,067,606 | 1,962,424 | 2,105,182 | 8.7M | +65,169 | +0.75% | 397.53M | 306.05M |
| 05/06/25 | +0.39% | 1.21 | 3,909,756 | 1,767,423 | 2,142,333 | 8.64M | +103,457 | +1.21% | 299.5M | 390.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.