NEOS NASDAQ-100(R) High I... (QQQI)
NASDAQ: QQQI
· Real-Time Price · USD
53.91
0.16 (0.30%)
At close: Sep 12, 2025, 3:59 PM
53.95
0.07%
After-hours: Sep 12, 2025, 07:57 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 53.82 | 53.98 | 53.76 | 53.91 | 53.91 | 0.30% | 2,872,298 |
| Sep 11, 2025 | 53.72 | 53.79 | 53.58 | 53.75 | 53.75 | 0.43% | 2,473,500 |
| Sep 10, 2025 | 53.71 | 53.73 | 53.38 | 53.52 | 53.52 | 0.02% | 3,864,014 |
| Sep 9, 2025 | 53.48 | 53.54 | 53.27 | 53.51 | 53.51 | 0.24% | 2,824,900 |
| Sep 8, 2025 | 53.37 | 53.50 | 53.31 | 53.38 | 53.38 | 0.38% | 3,245,337 |
| Sep 5, 2025 | 53.48 | 53.48 | 52.84 | 53.18 | 53.18 | 0.11% | 3,890,923 |
| Sep 4, 2025 | 52.82 | 53.14 | 52.68 | 53.12 | 53.12 | 0.72% | 2,847,000 |
| Sep 3, 2025 | 52.68 | 52.84 | 52.51 | 52.74 | 52.74 | 0.61% | 2,790,432 |
| Sep 2, 2025 | 52.08 | 52.44 | 51.94 | 52.42 | 52.42 | -0.59% | 3,863,326 |
| Aug 29, 2025 | 53.08 | 53.09 | 52.61 | 52.73 | 52.73 | -0.86% | 2,792,200 |
| Aug 28, 2025 | 52.98 | 53.24 | 52.88 | 53.19 | 53.19 | 0.53% | 2,419,700 |
| Aug 27, 2025 | 52.79 | 52.97 | 52.70 | 52.91 | 52.91 | 0.09% | 2,068,300 |
| Aug 26, 2025 | 52.69 | 52.87 | 52.58 | 52.86 | 52.86 | 0.32% | 1,955,628 |
| Aug 25, 2025 | 52.70 | 52.90 | 52.59 | 52.69 | 52.69 | -0.17% | 2,250,223 |
| Aug 22, 2025 | 52.22 | 52.92 | 52.11 | 52.78 | 52.78 | 1.31% | 2,962,630 |
| Aug 21, 2025 | 52.20 | 52.35 | 51.92 | 52.10 | 52.10 | -0.40% | 2,072,115 |
| Aug 20, 2025 | 52.51 | 52.52 | 51.73 | 52.31 | 52.31 | -1.64% | 4,646,600 |
| Aug 19, 2025 | 53.69 | 53.70 | 53.11 | 53.18 | 52.55 | -1.02% | 5,619,045 |
| Aug 18, 2025 | 53.67 | 53.76 | 53.59 | 53.73 | 53.10 | 0.04% | 3,677,446 |
| Aug 15, 2025 | 53.92 | 53.92 | 53.60 | 53.71 | 53.08 | -0.30% | 3,176,000 |