NEOS Nasdaq 100 High Inco... (QQQI)
NASDAQ: QQQI
· Real-Time Price · USD
51.66
-0.35 (-0.67%)
At close: Jul 01, 2025, 3:59 PM
51.73
0.13%
After-hours: Jul 01, 2025, 05:56 PM EDT
NEOS Nasdaq 100 High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 52.02 | 52.06 | 51.87 | 52.01 | 52.01 | n/a | 1,805,747 |
| Jun 27, 2025 | 51.78 | 51.90 | 51.63 | 51.82 | 51.82 | -0.37% | 2,457,519 |
| Jun 26, 2025 | 51.60 | 51.74 | 51.49 | 51.71 | 51.71 | -0.21% | 2,108,014 |
| Jun 25, 2025 | 51.54 | 51.56 | 51.35 | 51.45 | 51.45 | -0.50% | 2,026,312 |
| Jun 24, 2025 | 51.86 | 52.05 | 51.79 | 51.99 | 51.36 | 1.05% | 3,397,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.