NEOS Nasdaq 100 High Inco... (QQQI)
NASDAQ: QQQI
· Real-Time Price · USD
50.97
0.13 (0.26%)
At close: May 16, 2025, 3:59 PM
51.00
0.06%
After-hours: May 16, 2025, 05:58 PM EDT
NEOS Nasdaq 100 High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 50.95 | 50.99 | 50.73 | 50.98 | 50.98 | n/a | 946,054 |
| May 15, 2025 | 50.68 | 50.99 | 50.57 | 50.84 | 50.84 | -0.27% | 1,080,132 |
| May 14, 2025 | 50.70 | 50.82 | 50.61 | 50.77 | 50.77 | -0.14% | 1,344,639 |
| May 13, 2025 | 50.24 | 50.72 | 50.20 | 50.62 | 50.62 | -0.30% | 1,459,700 |
| May 12, 2025 | 50.14 | 50.19 | 49.71 | 50.13 | 50.13 | -0.97% | 1,221,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.