NEOS NASDAQ-100(R) High I... (QQQI)
NASDAQ: QQQI
· Real-Time Price · USD
54.40
-0.15 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
54.39
-0.02%
After-hours: Oct 03, 2025, 07:53 PM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.64 | 54.66 | 54.26 | 54.40 | 54.40 | -0.27% | 4,795,158 |
| Oct 2, 2025 | 54.64 | 54.64 | 54.35 | 54.55 | 54.55 | 0.29% | 4,640,925 |
| Oct 1, 2025 | 53.98 | 54.42 | 53.92 | 54.39 | 54.39 | 0.35% | 3,240,600 |
| Sep 30, 2025 | 54.10 | 54.20 | 53.98 | 54.20 | 54.20 | 0.18% | 3,418,723 |
| Sep 29, 2025 | 54.10 | 54.23 | 54.03 | 54.10 | 54.10 | 0.33% | 3,586,400 |
| Sep 26, 2025 | 53.84 | 53.95 | 53.64 | 53.92 | 53.92 | 0.33% | 3,726,300 |
| Sep 25, 2025 | 53.67 | 53.84 | 53.46 | 53.74 | 53.74 | -0.26% | 2,897,517 |
| Sep 24, 2025 | 54.04 | 54.06 | 53.71 | 53.88 | 53.88 | -1.32% | 3,003,618 |
| Sep 23, 2025 | 54.83 | 54.83 | 54.54 | 54.60 | 53.96 | -0.36% | 4,481,637 |
| Sep 22, 2025 | 54.62 | 54.82 | 54.59 | 54.80 | 54.16 | 0.33% | 4,870,722 |
| Sep 19, 2025 | 54.56 | 54.64 | 54.45 | 54.62 | 53.98 | 0.35% | 3,329,740 |
| Sep 18, 2025 | 54.42 | 54.54 | 54.29 | 54.43 | 53.79 | 0.55% | 4,327,900 |
| Sep 17, 2025 | 54.18 | 54.22 | 53.77 | 54.13 | 53.49 | -0.04% | 4,626,500 |
| Sep 16, 2025 | 54.23 | 54.24 | 54.10 | 54.15 | 53.51 | -0.06% | 2,718,346 |
| Sep 15, 2025 | 54.01 | 54.18 | 54.01 | 54.18 | 53.54 | 0.50% | 3,062,843 |
| Sep 12, 2025 | 53.82 | 53.98 | 53.76 | 53.91 | 53.28 | 0.30% | 2,891,800 |
| Sep 11, 2025 | 53.72 | 53.79 | 53.58 | 53.75 | 53.12 | 0.43% | 2,473,500 |
| Sep 10, 2025 | 53.71 | 53.73 | 53.38 | 53.52 | 52.89 | 0.02% | 3,864,014 |
| Sep 9, 2025 | 53.48 | 53.54 | 53.27 | 53.51 | 52.88 | 0.24% | 2,824,900 |
| Sep 8, 2025 | 53.37 | 53.50 | 53.31 | 53.38 | 52.75 | 0.38% | 3,245,337 |
Page 1 of 22