Invesco NASDAQ 100 ETF

194.59
2.21 (1.15%)
At close: Apr 25, 2025, 3:59 PM
194.67
0.04%
After-hours: Apr 25, 2025, 05:13 PM EDT
Call Volume 16
Call Premium 26.38K
Premium 539.52K
Call Open Interest 4.85K
Implied Volatility (IV) 0.34
Total Open Interest 4.85K
Net Premium -539.52K
Put Volume 526
Put Premium 513.14K
P/C Ratio 32.88
Put Open Interest 2
IV Rank 68
🐻/🐂 Prem
(Net Call x Net Put) Prem -26.38K x 513.14K
Last Updated: 04/25/2025 3:55 PM
Net Volume
-1.86K
Net Call Prem
-26.38K
Net Put Prem
513.14K

Historical QQQM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/24/25 +2.36% 1.22 348 157 191 7.71K +100 +1.31% 75.98K 38.19K
04/23/25 -0.83% 2.26 639 196 443 7.61K +141 +1.89% 76.5K 57.73K
04/22/25 +1.27% 0.77 323 182 141 7.47K +71 +0.96% 38.27K 46.63K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.