Invesco NASDAQ 100 ETF (QQQM)
215.13
3.42 (1.62%)
At close: Jan 28, 2025, 2:39 PM
| Call Volume | 120 |
| Call Premium | 38.87K |
| Total Premium | 42.77K |
| Call Open Interest | 6.04K |
| Implied Volatility (IV) | 19.57% |
| Total Open Interest | 6.54K |
| GEX | 11.07K |
| Put Volume | 12 |
| Put Premium | 3.90K |
| P/C Ratio | 0.1 |
| Put Open Interest | 502 |
| Open Interest (OI) Change | +175 |
| % OI Change | +2.75% |
| IV Rank | 20.00 |
Historical QQQM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.62% | 1.49 | 557 | 224 | 333 | 6.37K | +135 | +2.17% | 33.96K | 168.38K |
| 01/24/2025 | -0.63% | 1.75 | 187 | 68 | 119 | 6.23K | +17 | +0.27% | 11.60K | 27.44K |
| 01/23/2025 | +0.70% | 0.88 | 45 | 24 | 21 | 6.22K | +33 | +0.53% | 10.08K | 3.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.