Invesco NASDAQ 100 ETF (QQQM)
187.70
-8.30 (-4.23%)
At close: Apr 03, 2025, 10:18 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 3.89% | 9.6 | 8.3-10 | 4,613 | 1,083 | +3 | 21% | 1.07M |
| Call | 260D | 3.89% | 18.4 | 17.6-19.1 | 4,611 | 4,789 | +26 | 22% | 8.74M |
| Call | 14D | 1.23% | 9.1 | 9.1-9.1 | 229 | 36 | -3 | 19% | 30.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | 3.89% | 18.4 | 17.6-19.1 | 4,611 | 4,789 | +26 | 22% | 8.74M |
| Call | 78D | 3.89% | 9.6 | 8.3-10 | 4,613 | 1,083 | +3 | 21% | 1.07M |
| Call | 14D | 11.88% | 0.15 | 0.1-0.25 | 216 | 347 | +2 | 18% | 5.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.