Invesco NASDAQ 100 ETF (QQQM)
194.59
2.21 (1.15%)
At close: Apr 25, 2025, 3:59 PM
194.65
0.03%
After-hours: Apr 25, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 0.21% | 7.13 | 7-7.13 | 4,613 | 1,099 | +1 | 26% | 901.18K |
| Call | 235D | 0.21% | 17.57 | 17.5-17.61 | 4,611 | 4,847 | +4 | 25% | 8.7M |
| Put | 18D | 4.93% | 2.35 | 2.01-2.8 | 504 | 351 | +76 | 31% | 68.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 235D | 0.21% | 17.57 | 17.5-17.61 | 4,611 | 4,847 | +4 | 25% | 8.7M |
| Call | 53D | 0.21% | 7.13 | 7-7.13 | 4,613 | 1,099 | +1 | 26% | 901.18K |
| Put | 18D | 4.93% | 2.35 | 2.01-2.8 | 504 | 351 | +76 | 31% | 68.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.