Invesco NASDAQ 100 ETF (QQQM)
214.54
-0.27 (-0.13%)
At close: Jan 29, 2025, 3:59 PM
214.90
0.17%
After-hours Jan 29, 2025, 07:43 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | -9.11% | 27.8 | 27.8-27.95 | 4,289 | 4,495 | +0 | 23% | 10.95M |
| Call | 23D | 2.54% | 1.13 | 0.9-1.65 | 710 | 864 | +1 | 17% | 101.95K |
| Put | 23D | -0.21% | 6 | 4.8-6.83 | 228 | 151 | +80 | 20% | 86.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | -9.11% | 27.8 | 27.8-27.95 | 4,289 | 4,495 | +0 | 23% | 10.95M |
| Call | 23D | 2.54% | 1.13 | 0.9-1.65 | 710 | 864 | +1 | 17% | 101.95K |
| Call | 23D | 4.88% | 0.37 | 0.35-0.8 | 125 | 373 | +52 | 16% | 14.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.