ProShares - Ultra QQQ Top... (QQXL)
NASDAQ: QQXL
· Real-Time Price · USD
43.25
0.65 (1.53%)
At close: Oct 08, 2025, 1:21 PM
QQXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 43.15 | 43.25 | 42.50 | 42.50 | 42.50 | -0.79% | 6,569 |
| Oct 6, 2025 | 42.82 | 43.00 | 42.59 | 42.84 | 42.84 | 1.93% | 9,200 |
| Oct 3, 2025 | 42.58 | 42.58 | 42.01 | 42.03 | 42.03 | -1.08% | 6,025 |
| Oct 2, 2025 | 42.59 | 42.80 | 42.35 | 42.49 | 42.49 | 0.12% | 13,800 |
| Oct 1, 2025 | 41.95 | 42.52 | 41.95 | 42.44 | 42.44 | 0.83% | 8,100 |
| Sep 30, 2025 | 41.50 | 42.09 | 41.50 | 42.09 | 42.09 | 0.96% | 3,300 |
| Sep 29, 2025 | 41.34 | 42.14 | 41.34 | 41.69 | 41.69 | 0.90% | 11,900 |
| Sep 26, 2025 | 41.37 | 41.37 | 40.80 | 41.32 | 41.32 | 0.46% | 7,700 |
| Sep 25, 2025 | 40.60 | 41.26 | 40.42 | 41.13 | 41.13 | -1.37% | 6,900 |
| Sep 24, 2025 | 42.00 | 42.00 | 41.30 | 41.70 | 41.70 | -0.31% | 5,100 |
| Sep 23, 2025 | 42.81 | 42.81 | 41.69 | 41.83 | 41.83 | -1.74% | 14,600 |
| Sep 22, 2025 | 41.84 | 42.60 | 41.84 | 42.57 | 42.57 | 1.43% | 13,500 |
| Sep 19, 2025 | 41.69 | 41.97 | 41.57 | 41.97 | 41.97 | 1.79% | 10,900 |
| Sep 18, 2025 | 41.32 | 41.49 | 41.02 | 41.23 | 41.23 | 0.86% | 13,200 |
| Sep 17, 2025 | 41.32 | 41.32 | 40.38 | 40.88 | 40.88 | -1.06% | 19,000 |
| Sep 16, 2025 | 41.46 | 41.46 | 41.18 | 41.32 | 41.32 | -0.22% | 4,100 |
| Sep 15, 2025 | 40.86 | 41.41 | 40.85 | 41.41 | 41.41 | 2.25% | 14,200 |
| Sep 12, 2025 | 39.82 | 40.60 | 39.82 | 40.50 | 40.50 | 0.85% | 18,500 |
| Sep 11, 2025 | 40.12 | 40.25 | 39.90 | 40.16 | 40.16 | 0.68% | 21,700 |
| Sep 10, 2025 | 41.00 | 41.00 | 39.70 | 39.89 | 39.89 | 0.30% | 17,900 |
Page 1 of 2