ProShares - Ultra QQQ Top... (QQXL)
NASDAQ: QQXL
· Real-Time Price · USD
38.96
0.13 (0.33%)
At close: Aug 27, 2025, 12:33 PM
QQXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 38.76 | 38.93 | 38.45 | 38.93 | 38.93 | 0.44% | 18,467 |
| Aug 25, 2025 | 39.38 | 39.38 | 38.35 | 38.76 | 38.76 | 0.41% | 24,400 |
| Aug 22, 2025 | 37.82 | 38.78 | 37.82 | 38.60 | 38.60 | 2.77% | 10,000 |
| Aug 21, 2025 | 37.78 | 37.94 | 37.41 | 37.56 | 37.56 | -1.11% | 4,800 |
| Aug 20, 2025 | 38.11 | 38.11 | 37.30 | 37.98 | 37.98 | -1.20% | 14,100 |
| Aug 19, 2025 | 39.80 | 40.10 | 38.34 | 38.44 | 38.44 | -3.42% | 26,500 |
| Aug 18, 2025 | 39.79 | 40.46 | 39.73 | 39.80 | 39.80 | 0.05% | 22,700 |
| Aug 15, 2025 | 39.66 | 40.01 | 39.64 | 39.78 | 39.78 | n/a | 22,700 |