First Trust NASDAQ-100-Technology Sector... (QTEC)
161.75
-9.52 (-5.56%)
At close: Apr 10, 2025, 3:59 PM
159.05
-1.67%
After-hours: Apr 10, 2025, 07:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -48D | 23.64% | n/a | n/a | 4 | 0 | n/a | n/a | 1.04K |
| Call | 7D | 32.92% | n/a | n/a | 2 | 4 | n/a | n/a | 470 |
| Call | 7D | 26.73% | n/a | n/a | 1 | 1 | n/a | n/a | 495 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 32.92% | n/a | n/a | 2 | 4 | n/a | n/a | 470 |
| Call | 7D | 26.73% | n/a | n/a | 1 | 1 | n/a | n/a | 495 |
| Call | -83D | 13.13% | n/a | n/a | 1 | 1 | n/a | n/a | 1.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.