iShares MSCI USA Quality ... (QUAL)
CBOE: QUAL
· Real-Time Price · USD
195.29
0.79 (0.41%)
At close: Oct 01, 2025, 1:38 PM
iShares MSCI USA Quality Factor ETF dark pool activity today shows an average trade size of 22,910 with $4.46M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 09:46 AM | 194.16 | 156,050 | 262,911 | 59.35% | 10.47% | 30.3M |
| 2 | 10/1/2025 01:08 PM | 195.09 | 111,898 | 1,075,528 | 10.40% | 7.51% | 21.83M |
| 3 | 10/1/2025 09:31 AM | 194.08 | 23,776 | 96,633 | 24.60% | 1.60% | 4.61M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 408.7K | 144.44K | 2.83 | 43.9% |
| Sep 26, 2025 | 414.18K | 100.38K | 4.13 | -66.58% |
| Sep 19, 2025 | 601.14K | 300.36K | 2.00 | 67.7% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.