iShares MSCI USA Quality ... (QUAL)
AMEX: QUAL
· Real-Time Price · USD
183.76
0.94 (0.51%)
At close: Jul 01, 2025, 2:46 PM
iShares MSCI USA Quality Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 182.24 | 183.14 | 181.77 | 182.82 | 182.82 | n/a | 1,095,203 |
| Jun 27, 2025 | 180.88 | 182.30 | 180.66 | 181.59 | 181.59 | -0.67% | 1,126,354 |
| Jun 26, 2025 | 179.80 | 180.50 | 179.28 | 180.37 | 180.37 | -0.67% | 975,336 |
| Jun 25, 2025 | 179.86 | 179.92 | 179.01 | 179.37 | 179.37 | -0.55% | 1,032,700 |
| Jun 24, 2025 | 178.84 | 179.84 | 178.46 | 179.61 | 179.61 | 0.13% | 974,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.