iShares MSCI USA Quality ... (QUAL)
AMEX: QUAL
· Real-Time Price · USD
170.17
0.80 (0.47%)
At close: May 01, 2025, 3:49 PM
iShares MSCI USA Quality Factor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 166.69 | 166.69 | 169.75 | 169.75 | 165.28 | 165.28 | 169.37 | 169.37 | n/a | 2,175,421 |
| Apr 29, 2025 | 167.46 | 167.46 | 169.24 | 169.24 | 167.32 | 167.32 | 168.89 | 168.89 | -0.28% | 968,800 |
| Apr 28, 2025 | 167.87 | 167.87 | 168.39 | 168.39 | 166.16 | 166.16 | 167.88 | 167.88 | -0.60% | 777,681 |
| Apr 25, 2025 | 166.58 | 166.58 | 167.91 | 167.91 | 165.77 | 165.77 | 167.73 | 167.73 | -0.09% | 1,556,700 |
| Apr 24, 2025 | 164.09 | 164.09 | 166.93 | 166.93 | 163.62 | 163.62 | 166.82 | 166.82 | -0.54% | 877,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.