Global X - Nasdaq 100 Cov... (QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
17.01
0.02 (0.12%)
At close: Sep 30, 2025, 3:59 PM
16.98
-0.18%
After-hours: Sep 30, 2025, 07:05 PM EDT
QYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.98 | 17.01 | 16.96 | 16.99 | 16.99 | 0.41% | 5,735,223 |
| Sep 26, 2025 | 16.90 | 16.93 | 16.84 | 16.92 | 16.92 | 0.36% | 5,315,365 |
| Sep 25, 2025 | 16.84 | 16.89 | 16.78 | 16.86 | 16.86 | -0.12% | 6,373,234 |
| Sep 24, 2025 | 16.94 | 16.94 | 16.85 | 16.88 | 16.88 | -0.12% | 6,643,100 |
| Sep 23, 2025 | 16.97 | 16.97 | 16.89 | 16.90 | 16.90 | -0.29% | 5,941,200 |
| Sep 22, 2025 | 16.92 | 16.97 | 16.91 | 16.95 | 16.95 | -0.88% | 6,376,135 |
| Sep 19, 2025 | 17.05 | 17.10 | 17.01 | 17.10 | 16.93 | 0.53% | 6,380,339 |
| Sep 18, 2025 | 17.02 | 17.03 | 16.99 | 17.01 | 16.84 | -0.06% | 4,635,800 |
| Sep 17, 2025 | 17.01 | 17.02 | 16.97 | 17.02 | 16.85 | 0.06% | 7,979,300 |
| Sep 16, 2025 | 17.00 | 17.01 | 16.99 | 17.01 | 16.84 | 0.18% | 4,770,700 |
| Sep 15, 2025 | 16.98 | 16.99 | 16.98 | 16.98 | 16.81 | 0.06% | 4,169,600 |
| Sep 12, 2025 | 16.95 | 16.98 | 16.95 | 16.97 | 16.80 | 0.12% | 4,264,847 |
| Sep 11, 2025 | 16.91 | 16.95 | 16.91 | 16.95 | 16.78 | 0.41% | 3,790,006 |
| Sep 10, 2025 | 16.92 | 16.92 | 16.86 | 16.88 | 16.71 | 0.00% | 4,154,034 |
| Sep 9, 2025 | 16.87 | 16.88 | 16.82 | 16.88 | 16.71 | 0.12% | 3,886,100 |
| Sep 8, 2025 | 16.83 | 16.87 | 16.83 | 16.86 | 16.69 | 0.42% | 5,416,610 |
| Sep 5, 2025 | 16.83 | 16.85 | 16.70 | 16.79 | 16.62 | 0.12% | 7,101,100 |
| Sep 4, 2025 | 16.68 | 16.77 | 16.65 | 16.77 | 16.60 | 0.66% | 5,175,046 |
| Sep 3, 2025 | 16.63 | 16.69 | 16.60 | 16.66 | 16.49 | 0.54% | 5,241,800 |
| Sep 2, 2025 | 16.51 | 16.57 | 16.42 | 16.57 | 16.40 | -0.42% | 6,409,238 |