Global X - Nasdaq 100 Cov... (QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
16.59
-0.04 (-0.24%)
At close: Jun 13, 2025, 3:59 PM
16.59
0.02%
After-hours: Jun 13, 2025, 07:54 PM EDT
Global X - Nasdaq 100 Covered Call ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.58 | 16.63 | 16.57 | 16.59 | 16.59 | n/a | 4,721,044 |
| Jun 12, 2025 | 16.60 | 16.63 | 16.59 | 16.63 | 16.63 | 0.24% | 2,597,900 |
| Jun 11, 2025 | 16.63 | 16.64 | 16.59 | 16.61 | 16.61 | -0.12% | 3,512,136 |
| Jun 10, 2025 | 16.61 | 16.62 | 16.59 | 16.62 | 16.62 | 0.06% | 2,387,010 |
| Jun 9, 2025 | 16.57 | 16.60 | 16.57 | 16.60 | 16.60 | -0.12% | 2,760,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.