Global X NASDAQ 100 Cover... (QYLD)
16.01
0.02 (0.13%)
At close: Apr 17, 2025, 3:59 PM
16.06
0.31%
After-hours: Apr 17, 2025, 07:56 PM EDT
Global X NASDAQ 100 Covered Call ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.06 | 16.06 | 16.09 | 16.09 | 15.88 | 15.88 | 16.01 | 16.01 | n/a | 6,508,062 |
| Apr 16, 2025 | 16.16 | 16.16 | 16.28 | 16.28 | 15.75 | 15.75 | 15.99 | 15.99 | -0.12% | 7,933,322 |
| Apr 15, 2025 | 16.49 | 16.49 | 16.63 | 16.63 | 16.41 | 16.41 | 16.48 | 16.48 | 3.06% | 5,259,827 |
| Apr 14, 2025 | 16.64 | 16.64 | 16.67 | 16.67 | 16.27 | 16.27 | 16.45 | 16.45 | -0.18% | 10,646,031 |
| Apr 11, 2025 | 15.99 | 15.99 | 16.34 | 16.34 | 15.86 | 15.86 | 16.30 | 16.30 | -0.91% | 8,242,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.