Global X - Nasdaq 100 Cov... (QYLD)
NASDAQ: QYLD
· Real-Time Price · USD
16.59
-0.04 (-0.24%)
At close: Jun 13, 2025, 3:59 PM
16.59
0.02%
After-hours: Jun 13, 2025, 07:54 PM EDT
Historical QYLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.06% | 0.82 | 311 | 171 | 140 | 14.38K | +103 | +0.72% | 2.75K | 3.43K |
| 06/12/25 | +0.18% | 0.07 | 206 | 192 | 14 | 14.28K | +159 | +1.13% | 1.36K | 223 |
| 06/11/25 | -0.12% | 0.16 | 182 | 157 | 25 | 14.12K | +45 | +0.32% | 2.93K | 616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.