iShares Residential and M... (REZ)
AMEX: REZ
· Real-Time Price · USD
82.45
0.11 (0.13%)
At close: Jul 01, 2025, 3:59 PM
82.48
0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
iShares Residential and Multisector Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 81.77 | 82.34 | 80.81 | 82.34 | 82.34 | n/a | 113,840 |
| Jun 27, 2025 | 82.32 | 82.71 | 81.56 | 81.77 | 81.77 | -0.69% | 48,700 |
| Jun 26, 2025 | 81.86 | 82.19 | 81.37 | 82.12 | 82.12 | 0.43% | 51,400 |
| Jun 25, 2025 | 82.48 | 82.48 | 81.58 | 81.58 | 81.58 | -0.66% | 52,300 |
| Jun 24, 2025 | 83.14 | 83.27 | 82.56 | 82.91 | 82.91 | 1.63% | 29,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.