Invesco S&P 500 Equal Wei... (RSP)
AMEX: RSP
· Real-Time Price · USD
181.84
0.95 (0.53%)
At close: Jun 30, 2025, 3:59 PM
181.36
-0.26%
Pre-market: Jul 01, 2025, 08:22 AM EDT
Invesco S&P 500 Equal Weight ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 181.16 | 182.03 | 180.83 | 181.74 | 181.74 | n/a | 9,980,664 |
| Jun 27, 2025 | 180.59 | 181.81 | 179.95 | 180.89 | 180.89 | -0.47% | 9,276,905 |
| Jun 26, 2025 | 179.44 | 180.42 | 179.35 | 180.23 | 180.23 | -0.36% | 8,981,500 |
| Jun 25, 2025 | 179.97 | 180.04 | 178.60 | 178.88 | 178.88 | -0.75% | 11,833,600 |
| Jun 24, 2025 | 179.42 | 180.50 | 178.92 | 180.18 | 180.18 | 0.73% | 10,283,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.