Invesco S&P 500 Equal Wei... (RSP)
167.76
2.86 (1.73%)
At close: Apr 24, 2025, 3:59 PM
167.58
-0.11%
After-hours: Apr 24, 2025, 07:55 PM EDT
Invesco S&P 500 Equal Weight ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 165.21 | n/a | 167.97 | n/a | 164.58 | n/a | 167.69 | n/a | n/a | 5,762,350 |
| Apr 23, 2025 | 166.51 | 166.51 | 168.49 | 168.49 | 164.34 | 164.34 | 164.90 | 164.90 | -1.66% | 12,717,544 |
| Apr 22, 2025 | 161.19 | 161.19 | 163.70 | 163.70 | 160.93 | 160.93 | 163.32 | 163.32 | -0.96% | 8,645,438 |
| Apr 21, 2025 | 161.39 | 161.39 | 161.65 | 161.65 | 157.71 | 157.71 | 159.39 | 159.39 | -2.41% | 6,286,607 |
| Apr 17, 2025 | 161.83 | 161.83 | 163.91 | 163.91 | 161.69 | 161.69 | 162.66 | 162.66 | 2.05% | 7,874,384 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.