Invesco S&P 500 Equal Wei... (RSP)
AMEX: RSP
· Real-Time Price · USD
185.79
-0.08 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
185.65
-0.08%
After-hours: Aug 18, 2025, 07:58 PM EDT
RSP Option Overview
Overview for all option chains of RSP. As of August 17, 2025, RSP options have an IV of 24.27% and an IV rank of 65.94%. The volume is 2,874 contracts, which is 38.9% of average daily volume of 7,388 contracts. The volume put-call ratio is 2.2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
24.27%IV Rank
65.94%Historical Volatility
11.75%IV Low
6.6% on Oct 31, 2024IV High
33.4% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
222,070Put-Call Ratio
1.13Put Open Interest
117,783Call Open Interest
104,287Open Interest Avg (30-day)
197,904Today vs Open Interest Avg (30-day)
112.21%Option Volume
Today's Volume
2,874Put-Call Ratio
2.2Put Volume
1,975Call Volume
899Volume Avg (30-day)
7,388Today vs Volume Avg (30-day)
38.9%Option Chain Statistics
This table provides a comprehensive overview of all RSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 173 | 24 | 0.14 | 1,731 | 563 | 0.33 | 35.82% | 184 |
| Aug 29, 2025 | 404 | 135 | 0.33 | 1,663 | 84 | 0.05 | 25.68% | 182 |
| Sep 05, 2025 | 17 | 4 | 0.24 | 192 | 70 | 0.36 | 22.86% | 184 |
| Sep 12, 2025 | 11 | 3 | 0.27 | 237 | 453 | 1.91 | 19.1% | 185 |
| Sep 19, 2025 | 213 | 1,674 | 7.86 | 7,877 | 30,663 | 3.89 | 23.65% | 182 |
| Sep 26, 2025 | 0 | 1 | 0 | 56 | 3 | 0.05 | 16.75% | 185 |
| Oct 17, 2025 | 24 | 80 | 3.33 | 208 | 1,515 | 7.28 | 14.82% | 184 |
| Nov 21, 2025 | 1 | 2 | 2 | 489 | 431 | 0.88 | 15.24% | 180 |
| Dec 19, 2025 | 6 | 20 | 3.33 | 20,863 | 25,994 | 1.25 | 17.97% | 181 |
| Jan 16, 2026 | 44 | 17 | 0.39 | 61,337 | 41,875 | 0.68 | 16.45% | 180 |
| Mar 20, 2026 | 6 | 12 | 2 | 556 | 666 | 1.2 | 16.09% | 187 |
| Jan 15, 2027 | 0 | 3 | 0 | 9,078 | 15,466 | 1.7 | 17.85% | 180 |