Invesco S&P 500 Equal Wei... (RSP)
AMEX: RSP
· Real-Time Price · USD
181.84
0.95 (0.53%)
At close: Jun 30, 2025, 3:59 PM
181.36
-0.26%
Pre-market: Jul 01, 2025, 08:22 AM EDT
| Call Volume | 144 |
| Call Premium | 39.14K |
| Premium | 39.14K |
| Call Open Interest | 65 |
| Implied Volatility (IV) | 0.17 |
| Total Open Interest | 65 |
| Net Premium | 39.14K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 71.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.14K x 0 |
Last Updated: 06/30/2025 3:47 PM
Net Volume
144
Net Call Prem
39.14K
Net Put Prem
0
Historical RSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.17% | 0.02 | 468 | 458 | 10 | 98.76K | +495 | +0.50% | 153.83K | 2.81K |
| 06/26/25 | +0.44% | 0.01 | 709 | 701 | 8 | 98.27K | +240 | +0.24% | 201.39K | 1.58K |
| 06/25/25 | -0.61% | 1.72 | 700 | 257 | 443 | 98.03K | +180 | +0.18% | 74.17K | 110.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.