Invesco S&P 500 Equal Wei...
177.69
1.61 (0.91%)
At close: Jan 15, 2025, 1:04 PM
Call Volume 16.93K
Call Volume Ask Side 6.44K
Call Volume Bid Side 9.27K
Call Premium 1.98M
Net Call Premium -527.44K
Call Open Interest 136.82K
IV Rank 24.42
Volatility 0.16
Total Open Interest 331.56K
Gex Ratio 0.77
Put Volume 521
Put Volume Ask Side 249
Put Volume Bid Side 177
Put Premium 165.06K
Net Put Premium 83.09K
Put Open Interest 194.74K
P/C Ratio 0.03
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 1.49K
IV 30d 0.14
No Options activity found

Historical RSP Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.46 4,428 3,026 1,402 0.19 330.06K +2.08% 104.18K 964.50K
01/13/2025 +1.22% 42.27 93,211 2,154 91,057 4.65 323.35K -0.56% -3.98M 35.83M
01/10/2025 -0.81% 0.45 16,968 11,690 5,278 0.74 325.18K +1.57% -459.66K 3.35M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.