Price Alert

Invesco S&P 500 Equal Wei... (RSP)

AMEX: RSP · Real-Time Price · USD

189.98

-0.15 (-0.08%)

At close: Oct 02, 2025, 10:44 AM

RSP Option Overview

Overview for all option chains of RSP. As of October 02, 2025, RSP options have an IV of 30.92% and an IV rank of 58.27%. The volume is 2,492 contracts, which is 45.83% of average daily volume of 5,437 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.92%

IV Rank

58.27%

Historical Volatility

9.86%

IV Low

6.54% on Jun 23, 2025

IV High

48.38% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

300,589

Put-Call Ratio

1.35

Put Open Interest

172,616

Call Open Interest

127,973

Open Interest Avg (30-day)

255,768

Today vs Open Interest Avg (30-day)

117.52%

Option Volume

Today's Volume

2,492

Put-Call Ratio

0.46

Put Volume

784

Call Volume

1,708

Volume Avg (30-day)

5,437

Today vs Volume Avg (30-day)

45.83%

Option Chain Statistics

This table provides a comprehensive overview of all RSP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	24	62	2.58	1,033	997	0.97	112.63%	188
Oct 10, 2025	50	272	5.44	467	1,118	2.39	53.87%	187.5
Oct 17, 2025	473	179	0.38	29,869	7,962	0.27	25.51%	188
Oct 24, 2025	1	11	11	65	166	2.55	30.92%	187.5
Oct 31, 2025	72	1	0.01	125	196	1.57	25.2%	189
Nov 07, 2025	7	4	0.57	10	8	0.8	23.95%	187.5
Nov 21, 2025	39	25	0.64	2,512	7,096	2.82	21.02%	188
Dec 19, 2025	27	8	0.3	27,414	86,515	3.16	29.25%	185
Jan 16, 2026	852	10	0.01	54,586	45,893	0.84	30.58%	181
Mar 20, 2026	122	117	0.96	1,930	5,200	2.69	18.61%	190
Jan 15, 2027	41	50	1.22	9,608	17,442	1.82	21.55%	183
Jan 21, 2028	0	45	0	354	23	0.06	20.2%	188