Invesco S&P 500 Equal Wei... (RSP)
167.76
2.86 (1.73%)
At close: Apr 24, 2025, 3:59 PM
167.58
-0.11%
After-hours: Apr 24, 2025, 07:55 PM EDT
Historical RSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.97% | 0.19 | 864 | 727 | 137 | 160.4K | +3,222 | +2.05% | 533.88K | 39.97K |
| 04/22/25 | +1.32% | 0.38 | 5,908 | 4,266 | 1,642 | 157.18K | +768 | +0.49% | 1.4M | 956.34K |
| 04/21/25 | -1.24% | 0.51 | 921 | 611 | 310 | 156.41K | -73,382 | -31.93% | 183.04K | 138.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.