Price Alert

Direxion Russell Small Ov... (RWSL)

AMEX: RWSL · Real-Time Price · USD

45.27

0.63 (1.40%)

At close: Sep 25, 2020, 8:20 PM

RWSL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2020	45.27	45.27	45.27	45.27	45.27	0.00%	0
Sep 30, 2020	45.27	45.27	45.27	45.27	45.27	0.00%	0
Sep 29, 2020	45.27	45.27	45.27	45.27	45.27	0.00%	0
Sep 28, 2020	45.27	45.27	45.27	45.27	45.27	0.00%	0
Sep 25, 2020	44.94	45.27	44.87	45.27	45.27	1.41%	2,376
Sep 24, 2020	44.64	44.64	44.64	44.64	44.64	-0.09%	7
Sep 23, 2020	44.68	44.68	44.68	44.68	44.68	-3.23%	5
Sep 22, 2020	46.17	46.17	46.17	46.17	46.17	0.68%	0
Sep 21, 2020	45.86	45.86	45.86	45.86	45.86	-4.42%	6
Sep 18, 2020	47.98	47.98	47.98	47.98	47.98	-0.12%	2
Sep 17, 2020	48.04	48.04	48.04	48.04	48.04	-0.52%	9
Sep 16, 2020	48.29	48.29	48.29	48.29	48.29	1.56%	93
Sep 15, 2020	47.55	47.55	47.55	47.55	47.55	-0.19%	0
Sep 14, 2020	47.64	47.64	47.64	47.64	47.64	3.30%	0
Sep 11, 2020	46.12	46.12	46.12	46.12	46.12	-1.31%	2
Sep 10, 2020	46.73	46.73	46.73	46.73	46.73	-0.72%	2
Sep 9, 2020	47.07	47.07	47.07	47.07	47.07	0.97%	2
Sep 8, 2020	46.62	46.62	46.62	46.62	46.62	-1.42%	0
Sep 4, 2020	47.29	47.29	47.29	47.29	47.29	-0.50%	0
Sep 3, 2020	47.53	47.53	47.53	47.53	47.53	-2.66%	0