ALPS Medical Breakthrough... (SBIO)
AMEX: SBIO
· Real-Time Price · USD
38.95
0.09 (0.23%)
At close: Oct 01, 2025, 3:29 PM
SBIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.10 | 38.86 | 38.10 | 38.86 | n/a | 1.73% | 8,931 |
| Sep 29, 2025 | 38.10 | 38.32 | 37.84 | 38.20 | n/a | 0.08% | 7,200 |
| Sep 26, 2025 | 37.04 | 38.17 | 37.04 | 38.17 | 38.17 | 3.61% | 44,730 |
| Sep 25, 2025 | 36.91 | 37.14 | 36.84 | 36.84 | 36.84 | -1.55% | 10,726 |
| Sep 24, 2025 | 37.36 | 37.63 | 37.22 | 37.42 | 37.42 | 0.32% | 8,700 |
| Sep 23, 2025 | 37.51 | 37.67 | 37.28 | 37.30 | 37.30 | -0.61% | 5,771 |
| Sep 22, 2025 | 36.92 | 37.53 | 36.60 | 37.53 | 37.53 | 3.30% | 38,600 |
| Sep 19, 2025 | 37.25 | 37.25 | 36.32 | 36.33 | 36.33 | -2.13% | 9,000 |
| Sep 18, 2025 | 36.01 | 37.12 | 36.00 | 37.12 | 37.12 | 4.15% | 22,500 |
| Sep 17, 2025 | 35.85 | 36.31 | 35.64 | 35.64 | 35.64 | -0.22% | 9,500 |
| Sep 16, 2025 | 35.72 | 36.07 | 35.66 | 35.72 | 35.72 | 0.08% | 7,900 |
| Sep 15, 2025 | 36.20 | 36.28 | 35.43 | 35.69 | 35.69 | -1.38% | 18,903 |
| Sep 12, 2025 | 36.72 | 36.81 | 36.19 | 36.19 | 36.19 | -1.68% | 10,827 |
| Sep 11, 2025 | 36.21 | 36.81 | 36.21 | 36.81 | 36.81 | 1.18% | 16,700 |
| Sep 10, 2025 | 36.92 | 36.92 | 36.10 | 36.38 | 36.38 | -0.87% | 5,700 |
| Sep 9, 2025 | 36.63 | 36.70 | 36.23 | 36.70 | 36.70 | 0.33% | 6,849 |
| Sep 8, 2025 | 37.12 | 37.12 | 36.58 | 36.58 | 36.58 | -1.16% | 5,213 |
| Sep 5, 2025 | 36.41 | 37.11 | 36.41 | 37.01 | 37.01 | 2.38% | 42,200 |
| Sep 4, 2025 | 36.08 | 36.18 | 35.50 | 36.15 | 36.15 | -0.03% | 8,034 |
| Sep 3, 2025 | 35.90 | 36.63 | 35.90 | 36.16 | 36.16 | 0.84% | 11,300 |
Page 1 of 136