ALPS Medical Breakthrough... (SBIO)
AMEX: SBIO
· Real-Time Price · USD
27.63
-0.70 (-2.48%)
At close: May 13, 2025, 3:59 PM
27.63
0.02%
After-hours: May 13, 2025, 04:05 PM EDT
ALPS Medical Breakthroughs ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 28.44 | 28.87 | 27.55 | 27.63 | 27.63 | n/a | 14,493 |
| May 12, 2025 | 27.67 | 28.58 | 27.67 | 28.33 | 28.33 | 2.53% | 8,000 |
| May 9, 2025 | 28.25 | 28.33 | 27.31 | 27.31 | 27.31 | -3.60% | 14,322 |
| May 8, 2025 | 27.51 | 28.16 | 27.04 | 28.00 | 28.00 | 2.53% | 16,700 |
| May 7, 2025 | 27.44 | 27.62 | 27.03 | 27.39 | 27.39 | -2.18% | 35,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.