ProShares - UltraShort Bi... (SBIT)
AMEX: SBIT
· Real-Time Price · USD
6.89
0.30 (4.55%)
At close: May 23, 2025, 3:59 PM
6.95
0.80%
After-hours: May 23, 2025, 05:57 PM EDT
ProShares - UltraShort Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.89 | 6.98 | 6.73 | 6.89 | 6.89 | n/a | 10,555,934 |
| May 22, 2025 | 6.57 | 6.69 | 6.49 | 6.59 | 6.59 | -4.35% | 13,004,226 |
| May 21, 2025 | 7.22 | 7.25 | 6.76 | 6.91 | 6.91 | 4.86% | 15,447,628 |
| May 20, 2025 | 7.46 | 7.54 | 7.10 | 7.12 | 7.12 | 3.04% | 8,883,400 |
| May 19, 2025 | 7.78 | 7.79 | 7.33 | 7.34 | 7.34 | 3.09% | 8,019,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.