Proshares Ultrashort Bitc... (SBIT)
AMEX: SBIT
· Real-Time Price · USD
8.70
-0.18 (-2.03%)
At close: May 02, 2025, 12:30 PM
Proshares Ultrashort Bitcoin ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.87 | n/a | 9.02 | n/a | 8.68 | n/a | 8.88 | n/a | n/a | 10,154,070 |
| Apr 30, 2025 | 9.30 | 9.30 | 9.61 | 9.61 | 9.28 | 9.28 | 9.36 | 9.36 | 5.41% | 6,869,040 |
| Apr 29, 2025 | 9.23 | 9.23 | 9.28 | 9.28 | 9.09 | 9.09 | 9.11 | 9.11 | -2.67% | 7,070,200 |
| Apr 28, 2025 | 9.16 | 9.16 | 9.49 | 9.49 | 9.14 | 9.14 | 9.23 | 9.23 | 1.32% | 6,006,439 |
| Apr 25, 2025 | 9.36 | 9.36 | 9.38 | 9.38 | 9.01 | 9.01 | 9.10 | 9.10 | -1.41% | 7,634,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.