ProShares - UltraShort Bi... (SBIT)
AMEX: SBIT
· Real-Time Price · USD
29.83
-1.24 (-3.99%)
At close: Sep 10, 2025, 3:59 PM
29.74
-0.30%
After-hours: Sep 10, 2025, 07:56 PM EDT
SBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.74 | 30.06 | 29.34 | 29.84 | 29.84 | -3.96% | 1,321,997 |
| Sep 9, 2025 | 30.24 | 31.44 | 30.17 | 31.07 | 31.07 | 1.34% | 1,463,500 |
| Sep 8, 2025 | 30.54 | 30.77 | 30.17 | 30.66 | 30.66 | -0.81% | 1,016,700 |
| Sep 5, 2025 | 30.15 | 31.78 | 29.97 | 30.91 | 30.91 | -3.22% | 1,579,900 |
| Sep 4, 2025 | 31.37 | 32.22 | 31.35 | 31.94 | 31.94 | 4.34% | 1,169,600 |
| Sep 3, 2025 | 31.05 | 31.21 | 30.37 | 30.61 | 30.61 | -2.39% | 1,284,800 |
| Sep 2, 2025 | 32.23 | 32.46 | 30.78 | 31.36 | 31.36 | -4.91% | 1,845,826 |
| Aug 29, 2025 | 31.70 | 33.12 | 31.70 | 32.98 | 32.93 | 6.66% | 1,624,010 |
| Aug 28, 2025 | 30.27 | 30.93 | 30.13 | 30.92 | 30.88 | 0.32% | 1,129,611 |
| Aug 27, 2025 | 31.24 | 31.41 | 30.45 | 30.82 | 30.78 | -1.66% | 1,076,000 |
| Aug 26, 2025 | 32.06 | 32.35 | 31.25 | 31.34 | 31.30 | -0.57% | 1,705,100 |
| Aug 25, 2025 | 31.05 | 31.66 | 30.43 | 31.52 | 31.48 | 10.25% | 1,504,500 |
| Aug 22, 2025 | 31.07 | 31.27 | 28.18 | 28.59 | 28.55 | -8.07% | 1,944,200 |
| Aug 21, 2025 | 30.47 | 31.23 | 30.13 | 31.10 | 31.06 | 3.77% | 1,155,900 |
| Aug 20, 2025 | 30.49 | 31.08 | 29.89 | 29.97 | 29.93 | -2.22% | 1,747,644 |
| Aug 19, 2025 | 29.27 | 30.89 | 29.23 | 30.65 | 30.61 | 5.65% | 2,134,647 |
| Aug 18, 2025 | 29.30 | 29.75 | 28.75 | 29.01 | 28.97 | 1.19% | 967,116 |
| Aug 15, 2025 | 27.93 | 28.74 | 27.91 | 28.67 | 28.63 | 2.06% | 1,625,533 |
| Aug 14, 2025 | 28.02 | 28.50 | 27.54 | 28.09 | 28.05 | 7.75% | 2,621,407 |
| Aug 13, 2025 | 27.11 | 27.34 | 26.01 | 26.07 | 26.03 | -5.34% | 2,570,700 |