ProShares - UltraShort Bi... (SBIT)
AMEX: SBIT
· Real-Time Price · USD
6.89
0.30 (4.55%)
At close: May 23, 2025, 3:59 PM
6.95
0.80%
After-hours: May 23, 2025, 05:57 PM EDT
Historical SBIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.00% | 0 | 282 | 282 | 0 | 1.07K | +130 | +13.80% | 20.59K | 0 |
| 05/22/25 | +0.30% | 0 | 294 | 294 | 0 | 942 | +440 | +87.65% | 15.67K | 0 |
| 05/21/25 | -4.29% | 0 | 570 | 570 | 0 | 502 | +27 | +5.68% | 25.54K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.