Proshares Ultrashort Bitc...
10.04
-0.73 (-6.78%)
At close: Jan 15, 2025, 9:56 AM
Call Volume 98
Call Volume Ask Side 32
Call Volume Bid Side 62
Call Premium 10.13K
Net Call Premium 3.17K
Call Open Interest 3.99K
IV Rank 47.79
Volatility 1.62
Total Open Interest 4.50K
Gex Ratio 0.14
Put Volume 6
Put Volume Ask Side 5
Put Volume Bid Side 1
Put Premium 512
Net Put Premium 302
Put Open Interest 513
P/C Ratio 0.06
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 106
IV 30d 1.22
No Options activity found

Historical SBIT Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.06 104 98 6 0.22 4.50K +2.41% 2.87K 10.64K
01/13/2025 n/a 0.27 293 230 63 0.63 4.40K -1.06% 27.47K 44.55K
01/10/2025 n/a 0.09 421 386 35 0.89 4.44K -9.75% 2.19K 41.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.