Schwab U.S. Small-Cap ETF (SCHA)
21.83
0.17 (0.78%)
At close: Apr 17, 2025, 3:59 PM
21.81
-0.08%
After-hours: Apr 17, 2025, 07:04 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -3D | 23.68% | n/a | n/a | 7 | 120 | n/a | n/a | 966 |
| Put | -3D | -23.68% | n/a | n/a | 5 | 0 | n/a | n/a | 700 |
| Call | -30D | 19.10% | n/a | n/a | 2 | 0 | n/a | n/a | 296 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -3D | 23.68% | n/a | n/a | 7 | 120 | n/a | n/a | 966 |
| Call | -58D | 28.26% | n/a | n/a | 1 | 33 | n/a | n/a | 15 |
| Call | 89D | 19.10% | n/a | n/a | 2 | 14 | n/a | n/a | 370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.