Schwab U.S. Dividend Equi... (SCHD)
AMEX: SCHD
· Real-Time Price · USD
27.30
0.25 (0.92%)
At close: Jul 02, 2025, 3:59 PM
27.38
0.29%
Pre-market: Jul 03, 2025, 08:33 AM EDT
Schwab U.S. Dividend Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.13 | 27.32 | 27.05 | 27.31 | n/a | n/a | 15,427,778 |
| Jul 1, 2025 | 26.49 | 27.24 | 26.48 | 27.05 | 27.05 | -0.95% | 25,633,400 |
| Jun 30, 2025 | 26.42 | 26.53 | 26.37 | 26.50 | 26.50 | -2.03% | 24,163,700 |
| Jun 27, 2025 | 26.41 | 26.51 | 26.28 | 26.39 | 26.39 | -0.42% | 20,889,900 |
| Jun 26, 2025 | 26.27 | 26.42 | 26.27 | 26.39 | 26.39 | 0.00% | 17,013,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.