Schwab U.S. Dividend Equi... (SCHD)
AMEX: SCHD
· Real-Time Price · USD
26.21
0.04 (0.15%)
At close: Jun 02, 2025, 3:59 PM
26.25
0.13%
After-hours: Jun 02, 2025, 05:18 PM EDT
Schwab U.S. Dividend Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.12 | 26.27 | 25.99 | 26.17 | 26.17 | n/a | 14,779,897 |
| May 29, 2025 | 26.10 | 26.19 | 25.89 | 26.19 | 26.19 | 0.08% | 13,897,207 |
| May 28, 2025 | 26.28 | 26.32 | 25.98 | 26.04 | 26.04 | -0.57% | 13,190,600 |
| May 27, 2025 | 26.07 | 26.27 | 25.97 | 26.27 | 26.27 | 0.88% | 15,919,524 |
| May 23, 2025 | 25.79 | 25.95 | 25.69 | 25.89 | 25.89 | -1.45% | 16,065,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.