Price Alert

Schwab U.S. Dividend Equi... (SCHD)

AMEX: SCHD · Real-Time Price · USD

27.25

-0.08 (-0.29%)

At close: Aug 18, 2025, 3:59 PM

27.29

0.13%

After-hours: Aug 18, 2025, 07:59 PM EDT

SCHD Option Overview

Overview for all option chains of SCHD. As of August 17, 2025, SCHD options have an IV of 28.94% and an IV rank of 82.93%. The volume is 3,438 contracts, which is 129.15% of average daily volume of 2,662 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

28.94%

IV Rank

82.93%

Historical Volatility

11.98%

IV Low

17.12% on Mar 24, 2025

IV High

31.37% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

128,350

Put-Call Ratio

0.45

Put Open Interest

39,611

Call Open Interest

88,739

Open Interest Avg (30-day)

117,168

Today vs Open Interest Avg (30-day)

109.54%

Option Volume

Today's Volume

3,438

Put-Call Ratio

0.24

Put Volume

659

Call Volume

2,779

Volume Avg (30-day)

2,662

Today vs Volume Avg (30-day)

129.15%

Option Chain Statistics

This table provides a comprehensive overview of all SCHD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	722	91	0.13	2,063	774	0.38	42.9%	27
Aug 29, 2025	591	122	0.21	3,370	1,095	0.32	32.45%	27
Sep 05, 2025	127	15	0.12	928	267	0.29	22.18%	27
Sep 12, 2025	94	18	0.19	1,473	125	0.08	25.42%	26.5
Sep 19, 2025	396	148	0.37	3,591	1,961	0.55	34.6%	27
Sep 26, 2025	35	21	0.6	1,175	31	0.03	21.36%	27
Oct 17, 2025	237	69	0.29	17,770	12,401	0.7	31.26%	27
Jan 16, 2026	492	85	0.17	35,588	13,168	0.37	17.43%	26
Apr 17, 2026	8	46	5.75	0	27	0	21.45%	27
Jun 18, 2026	0	0	0	738	0	0	n/a	7.5
Jan 15, 2027	77	44	0.57	22,043	9,762	0.44	12.75%	24