Schwab U.S. Large-Cap Gro... (SCHG)
23.69
-0.12 (-0.50%)
At close: Apr 17, 2025, 3:59 PM
23.75
0.25%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | 15.58% | 0.15 | 0.15-0.15 | 310 | 316 | +0 | 42% | 2.21K |
| Call | 89D | 30.86% | 0.15 | 0.15-0.15 | 214 | 318 | +0 | 30% | 10.49K |
| Call | 26D | 9.75% | 0.15 | 0.12-0.15 | 203 | 350 | +0 | 24% | 2.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 180D | 26.64% | 0.1 | 0.1-0.1 | 122 | 451 | +0 | 23% | 7.67K |
| Call | 26D | 9.75% | 0.15 | 0.12-0.15 | 203 | 350 | +0 | 24% | 2.8K |
| Call | 26D | 13.97% | 0.05 | 0.05-0.1 | 135 | 322 | +0 | 45% | 8.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.