iShares MSCI EAFE Small-C... (SCZ)
63.45
0.57 (0.91%)
At close: Mar 03, 2025, 3:59 PM
63.58
0.20%
After-hours: Mar 03, 2025, 04:00 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
iShares MSCI EAFE Small-Cap ETF has seen an average dark pool trade size of 6.93K and an average premium per trade of 439.63K, with a total premium of 9.23M.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Premium |
|---|---|---|---|---|---|---|---|
| 1 | 3/3/2025 03:45 PM | 63.2 | 55.63K | 845.22K | 6.58% | 5.02% | 3.52M |
| 2 | 3/3/2025 09:53 AM | 63.97 | 9.43K | 135.45K | 6.96% | 0.85% | 603.43K |
| 3 | 3/3/2025 02:36 PM | 63.73 | 6.69K | 496.55K | 1.35% | 0.60% | 426.42K |
Over the past 12 months, iShares MSCI EAFE Small-Cap ETF has experienced an average
dark pool trading volume of
576.83K
shares. Out of this total, an average of
245.41K
shares, constituting approximately
42.54%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Feb 28, 2025 | 335.89K | 209.95K | -23.36% |
| Feb 27, 2025 | 382.82K | 273.96K | +82.80% |
| Feb 26, 2025 | 308.16K | 149.87K | +63.58% |
| Feb 25, 2025 | 214.75K | 91.62K | -35.01% |
| Feb 24, 2025 | 274.81K | 140.98K | +1.79% |
| Feb 21, 2025 | 237.19K | 138.5K | -69.61% |
| Feb 20, 2025 | 708.62K | 455.81K | +192.65% |
| Feb 19, 2025 | 445.38K | 155.76K | -75.90% |
| Feb 18, 2025 | 887.33K | 646.22K | +879.54% |
| Feb 14, 2025 | 243.01K | 65.97K | -58.09% |
| Feb 13, 2025 | 332.31K | 157.42K | +4.80% |
| Feb 12, 2025 | 439.38K | 150.22K | +36.16% |
| Feb 11, 2025 | 253.57K | 110.32K | -22.43% |
| Feb 10, 2025 | 301.96K | 142.22K | +29.10% |
| Feb 07, 2025 | 318.53K | 110.17K | +18.49% |
| Feb 06, 2025 | 1.37M | 92.97K | +2.22% |
| Feb 05, 2025 | 212.3K | 90.95K | -51.06% |
| Feb 04, 2025 | 352.37K | 185.85K | +61.84% |
| Feb 03, 2025 | 387.66K | 114.84K | -58.01% |
| Jan 31, 2025 | 428.27K | 273.48K | -0.88% |
| Jan 30, 2025 | 668.63K | 275.89K | +255.42% |
| Jan 29, 2025 | 357.93K | 77.62K | -72.13% |
| Jan 28, 2025 | 421.04K | 278.5K | +214.77% |
| Jan 27, 2025 | 315.87K | 88.47K | -8.76% |
| Jan 24, 2025 | 239.65K | 96.97K | -87.57% |
| Jan 23, 2025 | 1.05M | 780K | +461.65% |
| Jan 22, 2025 | 353.01K | 138.88K | -51.00% |
| Jan 21, 2025 | 460.07K | 283.44K | +123.36% |
| Jan 17, 2025 | 300.16K | 126.9K | -78.31% |
| Jan 16, 2025 | 963.28K | 585.13K | +598.58% |
| Jan 15, 2025 | 420.47K | 83.76K | -87.35% |
| Jan 14, 2025 | 844.14K | 662.36K | +384.33% |
| Jan 13, 2025 | 383.84K | 136.76K | -63.60% |
| Jan 10, 2025 | 759.39K | 375.74K | +89.89% |
| Jan 08, 2025 | 429.47K | 197.88K | +52.58% |
| Jan 07, 2025 | 270.04K | 129.69K | -27.09% |
| Jan 06, 2025 | 525.04K | 177.87K | -10.91% |
| Jan 03, 2025 | 426.14K | 199.65K | -24.04% |
| Jan 02, 2025 | 649.45K | 262.83K | +0.20% |
| Dec 31, 2024 | 449.63K | 262.29K | -15.20% |
| Dec 30, 2024 | 454.12K | 309.31K | +150.35% |
| Dec 27, 2024 | 279.81K | 123.56K | -63.59% |
| Dec 26, 2024 | 420.39K | 339.33K | +148.33% |
| Dec 24, 2024 | 186.26K | 136.65K | -89.14% |
| Dec 23, 2024 | 2.09M | 1.26M | +232.94% |
| Dec 20, 2024 | 582.58K | 378.1K | -11.63% |
| Dec 19, 2024 | 772.87K | 427.85K | +43.37% |
| Dec 18, 2024 | 474.2K | 298.43K | +14.43% |
| Dec 17, 2024 | 416.98K | 260.8K | -86.03% |
| Dec 16, 2024 | 2.04M | 1.87M | +1304.53% |
| Dec 13, 2024 | 220.19K | 132.94K | -30.68% |
| Dec 12, 2024 | 432.86K | 191.76K | +75.28% |
| Dec 11, 2024 | 362.1K | 109.4K | -59.20% |
| Dec 10, 2024 | 421.25K | 268.14K | +139.65% |
| Dec 09, 2024 | 345.07K | 111.89K | -62.61% |
| Dec 06, 2024 | 502.95K | 299.22K | +187.11% |
| Dec 05, 2024 | 244.99K | 104.22K | -61.22% |
| Dec 04, 2024 | 464.37K | 268.74K | +33.75% |
| Dec 03, 2024 | 407.39K | 200.93K | -38.08% |
| Dec 02, 2024 | 517.25K | 324.48K | -63.11% |
| Nov 29, 2024 | 4.75M | 879.62K | -43.31% |
| Nov 27, 2024 | 1.69M | 1.55M | +9.74% |
| Nov 26, 2024 | 1.95M | 1.41M | +178.72% |
| Nov 25, 2024 | 754.81K | 507.26K | -73.18% |
| Nov 22, 2024 | 2.08M | 1.89M | +993.49% |
| Nov 21, 2024 | 556.18K | 172.99K | -39.15% |
| Nov 20, 2024 | 413.01K | 284.28K | +184.16% |
| Nov 19, 2024 | 293.95K | 100.04K | -44.76% |
| Nov 18, 2024 | 586.67K | 181.11K | +30.33% |
| Nov 15, 2024 | 220.94K | 138.97K | -88.80% |
| Nov 14, 2024 | 1.41M | 1.24M | +612.31% |
| Nov 13, 2024 | 361.28K | 174.13K | -63.12% |
| Nov 12, 2024 | 562.66K | 472.2K | +209.35% |
| Nov 11, 2024 | 331.79K | 152.65K | -61.73% |
| Nov 08, 2024 | 692.66K | 398.91K | +125.65% |
| Nov 07, 2024 | 697.58K | 176.78K | -62.33% |
| Nov 06, 2024 | 639.51K | 469.33K | +394.35% |
| Nov 05, 2024 | 288.68K | 94.94K | -56.16% |
| Nov 04, 2024 | 947.88K | 216.57K | +13.82% |
| Nov 01, 2024 | 1.24M | 190.28K | -48.91% |
| Oct 31, 2024 | 2M | 372.4K | +249.29% |
| Oct 30, 2024 | 300.35K | 106.62K | -35.26% |
| Oct 29, 2024 | 555.51K | 164.67K | +95.42% |
| Oct 28, 2024 | 216.9K | 84.27K | -61.98% |
| Oct 25, 2024 | 1.01M | 221.66K | -13.93% |
| Oct 24, 2024 | 1.16M | 257.53K | +70.71% |
| Oct 23, 2024 | 1.14M | 150.86K | +7.93% |
| Oct 22, 2024 | 287.87K | 139.78K | +89.92% |
| Oct 21, 2024 | 194.09K | 73.6K | +19.16% |
| Oct 18, 2024 | 244.71K | 61.77K | -23.15% |
| Oct 17, 2024 | 315.95K | 80.37K | -3.23% |
| Oct 16, 2024 | 255.53K | 83.05K | -77.53% |
| Oct 15, 2024 | 492.5K | 369.65K | +530.24% |
| Oct 14, 2024 | 251.05K | 58.65K | +11.09% |
| Oct 11, 2024 | 128.15K | 52.8K | -46.52% |
| Oct 10, 2024 | 178.78K | 98.73K | +55.41% |
| Oct 09, 2024 | 230.37K | 63.52K | +67.87% |
| Oct 08, 2024 | 130.5K | 37.84K | -62.44% |
| Oct 07, 2024 | 244.51K | 100.74K | +49.05% |
| Oct 04, 2024 | 165.71K | 67.59K | -59.30% |
| Oct 03, 2024 | 252.72K | 166.07K | -20.65% |
| Oct 02, 2024 | 318.79K | 209.29K | -67.75% |
| Oct 01, 2024 | 832.37K | 648.87K | -60.49% |
| Sep 30, 2024 | 1.78M | 1.64M | +1062.54% |
| Sep 27, 2024 | 234.74K | 141.26K | +23.01% |
| Sep 26, 2024 | 179.59K | 114.84K | -1.94% |
| Sep 25, 2024 | 238.95K | 117.11K | +45.26% |
| Sep 24, 2024 | 174.64K | 80.62K | -43.04% |
| Sep 23, 2024 | 292.11K | 141.54K | +36.01% |
| Sep 20, 2024 | 479.2K | 104.07K | +36.70% |
| Sep 19, 2024 | 312.73K | 76.13K | +17.25% |
| Sep 18, 2024 | 225.81K | 64.93K | -72.81% |
| Sep 17, 2024 | 586.84K | 238.77K | +71.78% |
| Sep 16, 2024 | 283.82K | 139K | +40.53% |
| Sep 13, 2024 | 201.39K | 98.91K | -45.67% |
| Sep 12, 2024 | 331.47K | 182.07K | +93.36% |
| Sep 11, 2024 | 292.03K | 94.16K | -72.57% |
| Sep 10, 2024 | 452.5K | 343.33K | +454.84% |
| Sep 09, 2024 | 164.93K | 61.88K | -61.00% |
| Sep 06, 2024 | 329.69K | 158.66K | +137.47% |
| Sep 05, 2024 | 223.54K | 66.81K | +50.41% |
| Sep 04, 2024 | 183.9K | 44.42K | -15.80% |
| Sep 03, 2024 | 198.85K | 52.76K | -55.97% |
| Aug 30, 2024 | 522.33K | 119.81K | -30.87% |
| Aug 29, 2024 | 420.98K | 173.3K | -56.88% |
| Aug 28, 2024 | 1.8M | 401.9K | -4.93% |
| Aug 27, 2024 | 3.79M | 422.76K | +88.36% |
| Aug 26, 2024 | 1.58M | 224.44K | +167.75% |
| Aug 23, 2024 | 238.68K | 83.82K | +18.71% |
| Aug 22, 2024 | 241.22K | 70.61K | +22.53% |
| Aug 21, 2024 | 276.65K | 57.63K | -37.97% |
| Aug 20, 2024 | 272.79K | 92.9K | -30.35% |
| Aug 19, 2024 | 389.8K | 133.39K | +29.08% |
| Aug 16, 2024 | 258.3K | 103.34K | +23.57% |
| Aug 15, 2024 | 393.12K | 83.63K | +24.09% |
| Aug 14, 2024 | 371.61K | 67.39K | -53.70% |
| Aug 13, 2024 | 370.45K | 145.54K | +44.38% |
| Aug 12, 2024 | 498.82K | 100.81K | +14.34% |
| Aug 09, 2024 | 581.17K | 88.17K | -20.18% |
| Aug 08, 2024 | 473.02K | 110.45K | -27.05% |
| Aug 07, 2024 | 451.51K | 151.41K | -50.38% |
| Aug 06, 2024 | 583.43K | 305.13K | +41.10% |
| Aug 05, 2024 | 374.12K | 216.25K | +15.76% |
| Aug 02, 2024 | 434.36K | 186.8K | -0.91% |
| Aug 01, 2024 | 487.75K | 188.51K | -17.93% |
| Jul 31, 2024 | 1.88M | 229.7K | +54.64% |
| Jul 30, 2024 | 388.87K | 148.54K | +23.83% |
| Jul 29, 2024 | 539.81K | 119.96K | -46.75% |
| Jul 26, 2024 | 363.66K | 225.29K | +170.76% |
| Jul 25, 2024 | 308.35K | 83.21K | -51.16% |
| Jul 24, 2024 | 1.24M | 170.37K | -78.72% |
| Jul 23, 2024 | 886.59K | 800.69K | +223.02% |
| Jul 22, 2024 | 347.56K | 247.88K | +99.27% |
| Jul 19, 2024 | 349.11K | 124.39K | -55.41% |
| Jul 18, 2024 | 659.12K | 278.96K | +54.25% |
| Jul 17, 2024 | 296.74K | 180.85K | -60.46% |
| Jul 16, 2024 | 772.18K | 457.43K | +153.02% |
| Jul 15, 2024 | 371.16K | 180.79K | +94.21% |
| Jul 12, 2024 | 400.44K | 93.09K | -17.70% |
| Jul 11, 2024 | 191.22K | 113.1K | +23.53% |
| Jul 10, 2024 | 179.53K | 91.56K | -54.01% |
| Jul 09, 2024 | 270.3K | 199.09K | +36.24% |
| Jul 08, 2024 | 245.26K | 146.13K | +76.93% |
| Jul 05, 2024 | 285.94K | 82.59K | -49.47% |
| Jul 03, 2024 | 211.33K | 163.45K | -41.40% |
| Jul 02, 2024 | 399.38K | 278.92K | +30.28% |
| Jul 01, 2024 | 608.2K | 214.1K | -77.31% |
| Jun 28, 2024 | 1.22M | 943.65K | +895.59% |
| Jun 27, 2024 | 268.98K | 94.78K | +21.89% |
| Jun 26, 2024 | 188.42K | 77.76K | -81.84% |
| Jun 25, 2024 | 571.42K | 428.19K | +373.04% |
| Jun 24, 2024 | 193.52K | 90.52K | -59.61% |
| Jun 21, 2024 | 509.28K | 224.13K | -7.17% |
| Jun 20, 2024 | 494.16K | 241.44K | +3.90% |
| Jun 18, 2024 | 333.44K | 232.37K | +111.97% |
| Jun 17, 2024 | 318.86K | 109.63K | -68.27% |
| Jun 14, 2024 | 445.11K | 345.49K | -49.59% |
| Jun 13, 2024 | 927.6K | 685.43K | +490.19% |
| Jun 12, 2024 | 292.65K | 116.14K | -74.51% |
| Jun 11, 2024 | 728.42K | 455.67K | +277.64% |
| Jun 10, 2024 | 213.29K | 120.66K | +46.05% |
| Jun 07, 2024 | 259.4K | 82.62K | -84.39% |
| Jun 06, 2024 | 636.13K | 529.38K | +368.65% |
| Jun 05, 2024 | 345.24K | 112.96K | -57.06% |
| Jun 04, 2024 | 484.95K | 263.04K | +14.65% |
| Jun 03, 2024 | 671.58K | 229.43K | +26.33% |
| May 31, 2024 | 463.67K | 181.62K | -34.93% |
| May 30, 2024 | 474.24K | 279.09K | +54.44% |
| May 29, 2024 | 377.7K | 180.71K | +86.75% |
| May 28, 2024 | 201.42K | 96.77K | -7.67% |
| May 24, 2024 | 354.82K | 104.8K | -38.33% |
| May 23, 2024 | 253.29K | 169.94K | +52.28% |
| May 22, 2024 | 590.17K | 111.6K | -5.63% |
| May 21, 2024 | 246.42K | 118.26K | +2.54% |
| May 20, 2024 | 273.75K | 115.33K | +0.74% |
| May 17, 2024 | 304.15K | 114.48K | -26.45% |
| May 16, 2024 | 329.13K | 155.65K | +36.81% |
| May 15, 2024 | 222.29K | 113.77K | -37.69% |
| May 14, 2024 | 343.44K | 182.58K | -0.16% |
| May 13, 2024 | 517.28K | 182.88K | -5.18% |
| May 10, 2024 | 355.92K | 192.86K | -0.68% |
| May 09, 2024 | 458.8K | 194.19K | +136.41% |
| May 08, 2024 | 250.75K | 82.14K | +0.59% |
| May 07, 2024 | 184.31K | 81.66K | +15.79% |
| May 06, 2024 | 180.01K | 70.52K | -42.20% |
| May 03, 2024 | 249.4K | 122.02K | -41.47% |
| May 02, 2024 | 471.46K | 208.47K | +47.98% |
| May 01, 2024 | 300.16K | 140.88K | -67.40% |
| Apr 30, 2024 | 634.11K | 432.1K | +298.58% |
| Apr 29, 2024 | 324.62K | 108.41K | -47.96% |
| Apr 26, 2024 | 334.63K | 208.32K | +57.50% |
| Apr 25, 2024 | 309.6K | 132.27K | +27.99% |
| Apr 24, 2024 | 311.47K | 103.35K | -86.43% |
| Apr 23, 2024 | 1.72M | 761.53K | +93.79% |
| Apr 22, 2024 | 2.08M | 392.96K | +130.61% |
| Apr 19, 2024 | 309.27K | 170.4K | +10.53% |
| Apr 18, 2024 | 621.61K | 154.16K | -6.24% |
| Apr 17, 2024 | 347.93K | 164.42K | -22.64% |
| Apr 16, 2024 | 365.7K | 212.53K | -3.94% |
| Apr 15, 2024 | 1.29M | 221.26K | +1.82% |
| Apr 12, 2024 | 471.17K | 217.29K | -42.67% |
| Apr 11, 2024 | 921.18K | 379.01K | +110.05% |
| Apr 10, 2024 | 307.44K | 180.44K | +54.49% |
| Apr 09, 2024 | 253.66K | 116.8K | -4.17% |
| Apr 08, 2024 | 811.99K | 121.88K | -63.77% |
| Apr 05, 2024 | 1.32M | 336.37K | +39.72% |
| Apr 04, 2024 | 418.21K | 240.75K | +70.55% |
| Apr 03, 2024 | 320.62K | 141.16K | -78.61% |
| Apr 02, 2024 | 3.14M | 659.98K | +288.39% |
| Apr 01, 2024 | 409.37K | 169.93K | -10.01% |
| Mar 28, 2024 | 579.78K | 188.84K | -19.08% |
| Mar 27, 2024 | 2.09M | 233.35K | +71.38% |
| Mar 26, 2024 | 2.77M | 136.16K | +1.37% |
| Mar 25, 2024 | 615.95K | 134.32K | -35.48% |
| Mar 22, 2024 | 583.75K | 208.2K | -38.32% |
| Mar 21, 2024 | 682.83K | 337.56K | +36.29% |
| Mar 20, 2024 | 641.92K | 247.68K | -28.66% |
| Mar 19, 2024 | 1.03M | 347.19K | +172.05% |
| Mar 18, 2024 | 1.7M | 127.62K | -21.84% |
| Mar 15, 2024 | 489.58K | 163.28K | +31.69% |
| Mar 14, 2024 | 284.41K | 123.98K | +34.52% |
| Mar 13, 2024 | 241.25K | 92.17K | -21.14% |
| Mar 12, 2024 | 302.61K | 116.87K | -27.47% |
| Mar 11, 2024 | 296.85K | 161.14K | -38.29% |
| Mar 08, 2024 | 636.24K | 261.11K | -57.62% |
| Mar 07, 2024 | 965.71K | 616.14K | +250.73% |
| Mar 06, 2024 | 466.62K | 175.68K | +20.05% |
| Mar 05, 2024 | 443.33K | 146.33K | -23.71% |
| Mar 04, 2024 | 361.63K | 191.8K | n/a |