iShares MSCI EAFE Small-C... (SCZ)
66.56
0.64 (0.97%)
At close: Apr 28, 2025, 3:59 PM
66.43
-0.19%
After-hours: Apr 28, 2025, 04:20 PM EDT
iShares MSCI EAFE Small-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 66.12 | 66.12 | 66.60 | 66.60 | 66.01 | 66.01 | 66.49 | 66.49 | n/a | 1,824,875 |
| Apr 25, 2025 | 65.52 | 65.52 | 65.95 | 65.95 | 65.44 | 65.44 | 65.92 | 65.92 | -0.86% | 585,528 |
| Apr 24, 2025 | 65.31 | 65.31 | 65.89 | 65.89 | 65.27 | 65.27 | 65.89 | 65.89 | -0.05% | 1,120,100 |
| Apr 23, 2025 | 65.62 | 65.62 | 66.03 | 66.03 | 64.97 | 64.97 | 65.15 | 65.15 | -1.12% | 832,433 |
| Apr 22, 2025 | 65.02 | 65.02 | 65.65 | 65.65 | 64.99 | 64.99 | 65.22 | 65.22 | 0.11% | 929,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.