ProShares - UltraPro Shor... (SDOW)
AMEX: SDOW
· Real-Time Price · USD
46.03
0.43 (0.94%)
At close: May 20, 2025, 3:59 PM
46.14
0.24%
After-hours: May 20, 2025, 07:59 PM EDT
ProShares - UltraPro Short Dow30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 45.84 | 46.59 | 45.59 | 45.96 | 45.96 | n/a | 989,006 |
| May 19, 2025 | 47.01 | 47.03 | 45.41 | 45.60 | 45.60 | -0.78% | 1,844,100 |
| May 16, 2025 | 47.03 | 47.42 | 46.00 | 46.05 | 46.05 | 0.99% | 1,572,100 |
| May 15, 2025 | 48.83 | 48.84 | 47.07 | 47.14 | 47.14 | 2.37% | 2,138,700 |
| May 14, 2025 | 47.60 | 48.42 | 47.39 | 48.11 | 48.11 | 2.06% | 1,852,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.