ProShares - (SDOW)
AMEX: SDOW
· Real-Time Price · USD
35.84
0.20 (0.55%)
At close: Oct 02, 2025, 10:44 AM
SDOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36.05 | 36.05 | 35.45 | 35.65 | n/a | -0.25% | 2,577,398 |
| Sep 30, 2025 | 36.04 | 36.42 | 35.69 | 35.74 | n/a | -0.45% | 2,102,300 |
| Sep 29, 2025 | 35.74 | 36.31 | 35.73 | 35.90 | n/a | -0.47% | 1,864,100 |
| Sep 26, 2025 | 36.31 | 36.54 | 35.80 | 36.07 | 36.07 | -1.77% | 2,848,800 |
| Sep 25, 2025 | 36.59 | 37.11 | 36.32 | 36.72 | 36.72 | 1.10% | 2,620,200 |
| Sep 24, 2025 | 35.75 | 36.36 | 35.52 | 36.32 | 36.32 | 0.19% | 1,636,300 |
| Sep 23, 2025 | 35.96 | 36.46 | 35.31 | 36.25 | 35.84 | 0.50% | 2,230,700 |
| Sep 22, 2025 | 36.65 | 36.90 | 35.92 | 36.07 | 35.66 | -0.44% | 1,631,733 |
| Sep 19, 2025 | 36.28 | 36.72 | 36.03 | 36.23 | 35.82 | -0.88% | 2,418,501 |
| Sep 18, 2025 | 36.92 | 37.04 | 36.16 | 36.55 | 36.14 | -0.84% | 3,813,618 |
| Sep 17, 2025 | 37.25 | 37.68 | 36.25 | 36.86 | 36.45 | -1.63% | 5,798,713 |
| Sep 16, 2025 | 37.14 | 37.71 | 36.99 | 37.47 | 37.05 | 0.92% | 1,407,800 |
| Sep 15, 2025 | 37.17 | 37.44 | 36.93 | 37.13 | 36.71 | -0.43% | 1,331,900 |
| Sep 12, 2025 | 36.84 | 37.35 | 36.74 | 37.29 | 36.87 | 1.83% | 2,384,800 |
| Sep 11, 2025 | 37.90 | 37.95 | 36.54 | 36.62 | 36.21 | -3.99% | 4,022,900 |
| Sep 10, 2025 | 37.68 | 38.41 | 37.63 | 38.14 | 37.71 | 1.46% | 1,875,929 |
| Sep 9, 2025 | 38.11 | 38.29 | 37.47 | 37.59 | 37.17 | -1.16% | 3,402,140 |
| Sep 8, 2025 | 38.24 | 38.68 | 38.00 | 38.03 | 37.60 | -0.76% | 1,763,919 |
| Sep 5, 2025 | 37.78 | 38.81 | 37.42 | 38.32 | 37.89 | 1.46% | 3,426,535 |
| Sep 4, 2025 | 38.66 | 38.88 | 37.70 | 37.77 | 37.35 | -2.40% | 1,773,535 |
Page 1 of 136