ProShares - UltraPro Shor... (SDOW)
AMEX: SDOW
· Real-Time Price · USD
39.63
0.16 (0.41%)
At close: Aug 18, 2025, 3:59 PM
39.52
-0.28%
After-hours: Aug 18, 2025, 07:58 PM EDT
SDOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.84 | 39.62 | 38.81 | 39.47 | 39.47 | -0.30% | 2,559,640 |
| Aug 14, 2025 | 39.96 | 40.17 | 39.47 | 39.59 | 39.59 | 0.20% | 2,642,014 |
| Aug 13, 2025 | 40.32 | 40.42 | 39.45 | 39.51 | 39.51 | -3.19% | 3,003,038 |
| Aug 12, 2025 | 41.65 | 41.79 | 40.65 | 40.81 | 40.81 | -3.11% | 2,549,749 |
| Aug 11, 2025 | 41.46 | 42.34 | 41.30 | 42.12 | 42.12 | 1.32% | 1,893,937 |
| Aug 8, 2025 | 41.88 | 42.02 | 41.29 | 41.57 | 41.57 | -1.26% | 2,412,500 |
| Aug 7, 2025 | 40.85 | 42.61 | 40.65 | 42.10 | 42.10 | 1.49% | 2,151,400 |
| Aug 6, 2025 | 41.44 | 42.00 | 41.19 | 41.48 | 41.48 | -0.46% | 1,953,006 |
| Aug 5, 2025 | 41.52 | 42.22 | 41.17 | 41.67 | 41.67 | 0.46% | 2,453,941 |
| Aug 4, 2025 | 42.64 | 42.71 | 41.45 | 41.48 | 41.48 | -4.11% | 2,183,900 |
| Aug 1, 2025 | 42.69 | 43.92 | 42.68 | 43.26 | 43.26 | 3.99% | 3,354,613 |
| Jul 31, 2025 | 40.54 | 41.83 | 40.28 | 41.60 | 41.60 | 2.31% | 2,492,700 |
| Jul 30, 2025 | 40.12 | 41.22 | 39.95 | 40.66 | 40.66 | 1.22% | 1,905,400 |
| Jul 29, 2025 | 39.60 | 40.40 | 39.55 | 40.17 | 40.17 | 1.31% | 1,851,819 |
| Jul 28, 2025 | 39.58 | 39.91 | 39.36 | 39.65 | 39.65 | 0.51% | 1,246,228 |
| Jul 25, 2025 | 39.85 | 40.15 | 39.36 | 39.45 | 39.45 | -1.15% | 1,302,643 |
| Jul 24, 2025 | 39.94 | 40.02 | 39.40 | 39.91 | 39.91 | 2.07% | 1,737,012 |
| Jul 23, 2025 | 39.90 | 40.15 | 39.09 | 39.10 | 39.10 | -3.50% | 3,255,435 |
| Jul 22, 2025 | 41.09 | 41.10 | 40.38 | 40.52 | 40.52 | -0.98% | 2,022,241 |
| Jul 21, 2025 | 40.70 | 40.99 | 40.20 | 40.92 | 40.92 | -0.05% | 1,670,932 |