ProShares - UltraPro Shor... (SDOW)
AMEX: SDOW
· Real-Time Price · USD
39.63
0.16 (0.41%)
At close: Aug 18, 2025, 3:59 PM
39.52
-0.28%
After-hours: Aug 18, 2025, 07:58 PM EDT
SDOW Option Overview
Overview for all option chains of SDOW. As of August 15, 2025, SDOW options have an IV of 60.35% and an IV rank of 6.98%. The volume is 1,418 contracts, which is 85.17% of average daily volume of 1,665 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
60.35%IV Rank
6.98%Historical Volatility
32.91%IV Low
27.38% on Nov 08, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
14,070Put-Call Ratio
0.23Put Open Interest
2,660Call Open Interest
11,410Open Interest Avg (30-day)
9,838Today vs Open Interest Avg (30-day)
143.02%Option Volume
Today's Volume
1,418Put-Call Ratio
0.11Put Volume
146Call Volume
1,272Volume Avg (30-day)
1,665Today vs Volume Avg (30-day)
85.17%Option Chain Statistics
This table provides a comprehensive overview of all SDOW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,053 | 44 | 0.04 | 4,657 | 825 | 0.18 | 60.35% | 40 |
| Sep 19, 2025 | 175 | 40 | 0.23 | 3,861 | 335 | 0.09 | 39.49% | 40 |
| Oct 17, 2025 | 8 | 35 | 4.38 | 0 | 0 | 0 | 43.51% | 31 |
| Dec 19, 2025 | 1 | 10 | 10 | 726 | 90 | 0.12 | 57.98% | 42 |
| Jan 16, 2026 | 20 | 6 | 0.3 | 1,376 | 446 | 0.32 | 47.44% | 48 |
| Mar 20, 2026 | 10 | 0 | 0 | 50 | 15 | 0.3 | 45.99% | 38 |
| Jan 15, 2027 | 5 | 11 | 2.2 | 740 | 949 | 1.28 | 53.99% | 42 |