ProShares - UltraPro Shor... (SDOW)
AMEX: SDOW
· Real-Time Price · USD
40.17
-1.30 (-3.13%)
At close: Jul 01, 2025, 2:06 PM
Historical SDOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.14% | 0 | 210 | 210 | 0 | 2.03K | +259 | +14.62% | 8.41K | 0 |
| 06/27/25 | -1.93% | 0 | 560 | 560 | 0 | 1.77K | +188 | +11.87% | 35.78K | 0 |
| 06/26/25 | -2.19% | 0 | 402 | 402 | 0 | 1.58K | +76 | +5.04% | 39.74K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.