abrdn Physical Gold Share... (SGOL)
AMEX: SGOL
· Real-Time Price · USD
31.75
0.21 (0.67%)
At close: May 09, 2025, 3:59 PM
31.79
0.11%
After-hours: May 09, 2025, 05:07 PM EDT
abrdn Physical Gold Shares ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 32.06 | 32.13 | 31.37 | 31.54 | n/a | n/a | 3,358,917 |
| May 7, 2025 | 32.31 | 32.42 | 32.10 | 32.18 | 32.18 | 2.03% | 3,769,437 |
| May 6, 2025 | 32.40 | 32.67 | 32.23 | 32.64 | 32.64 | 1.43% | 3,846,900 |
| May 5, 2025 | 31.67 | 31.84 | 31.53 | 31.76 | 31.76 | -2.70% | 2,974,100 |
| May 2, 2025 | 31.07 | 31.14 | 30.75 | 30.85 | 30.85 | -2.87% | 4,139,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.