abrdn Physical Gold Share... (SGOL)
AMEX: SGOL
· Real-Time Price · USD
31.75
0.21 (0.67%)
At close: May 09, 2025, 3:59 PM
31.79
0.11%
After-hours: May 09, 2025, 05:07 PM EDT
Historical SGOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.62% | 0 | 149 | 149 | 0 | 15.06K | -15 | -0.10% | 35.63K | 0 |
| 05/07/25 | -0.40% | 0 | 73 | 73 | 0 | 15.08K | +624 | +4.32% | 5.74K | 0 |
| 05/06/25 | +0.74% | 0 | 795 | 795 | 0 | 14.45K | -468 | -3.14% | 190.62K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.