abrdn Physical Gold Share... (SGOL)
31.68
-0.14 (-0.44%)
At close: Apr 17, 2025, 3:59 PM
31.80
0.38%
After-hours: Apr 17, 2025, 07:51 PM EDT
| Call Volume | 20 |
| Call Premium | 31.22K |
| Premium | 31.22K |
| Call Open Interest | 62 |
| Implied Volatility (IV) | 0 |
| Total Open Interest | 62 |
| Net Premium | 31.22K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31.22K x 0 |
Last Updated: 04/17/2025 11:39 AM
Volume
20
Net Call Prem
31.22K
Net Put Prem
0
Historical SGOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | +0.95% | 0 | 275 | 275 | 0 | 15.34K | -121 | -0.78% | 43.87K | 0 |
| 04/15/25 | +0.33% | 0 | 61 | 61 | 0 | 15.46K | +248 | +1.63% | 3.44K | 0 |
| 04/14/25 | +0.20% | 0 | 2,069 | 2,069 | 0 | 15.21K | +835 | +5.81% | 116.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.