iShares 1-3 Year Treasury... (SHY)
82.80
0.07 (0.08%)
At close: Apr 04, 2025, 3:59 PM
82.93
0.15%
After-hours: Apr 04, 2025, 05:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 2.17% | 0.05 | 0.05-0.06 | 1,116 | 1,502 | +0 | 14% | 34.55K |
| Call | 75D | 0.24% | 0.6 | 0.4-0.6 | 389 | 661 | -17 | 4% | 35.03K |
| Call | 257D | 0.24% | 1.08 | 1.08-1.2 | 383 | 694 | +0 | 4% | 69.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 2.17% | 0.05 | 0.05-0.06 | 1,116 | 1,502 | +0 | 14% | 34.55K |
| Call | 257D | 0.24% | 1.08 | 1.08-1.2 | 383 | 694 | +0 | 4% | 69.4K |
| Call | 75D | 0.24% | 0.6 | 0.4-0.6 | 389 | 661 | -17 | 4% | 35.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.