VanEck Short High Yield M... (SHYD)
CBOE: SHYD
· Real-Time Price · USD
22.81
-0.03 (-0.13%)
At close: Oct 03, 2025, 3:59 PM
SHYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.87 | 22.87 | 22.76 | 22.81 | 22.81 | -0.13% | 95,780 |
| Oct 2, 2025 | 22.89 | 22.89 | 22.81 | 22.84 | 22.84 | -0.04% | 122,900 |
| Oct 1, 2025 | 22.90 | 22.93 | 22.84 | 22.85 | 22.85 | -0.22% | 128,229 |
| Sep 30, 2025 | 22.90 | 23.00 | 22.90 | 22.90 | 22.84 | -0.04% | 143,641 |
| Sep 29, 2025 | 22.95 | 22.95 | 22.90 | 22.91 | 22.85 | 0.00% | 292,725 |
| Sep 26, 2025 | 22.95 | 22.96 | 22.90 | 22.91 | 22.85 | 0.00% | 75,910 |
| Sep 25, 2025 | 22.93 | 22.98 | 22.90 | 22.91 | 22.85 | -0.04% | 39,400 |
| Sep 24, 2025 | 22.95 | 22.99 | 22.92 | 22.92 | 22.86 | -0.17% | 41,408 |
| Sep 23, 2025 | 22.98 | 22.99 | 22.93 | 22.96 | 22.90 | 0.09% | 24,928 |
| Sep 22, 2025 | 22.97 | 22.99 | 22.92 | 22.94 | 22.88 | -0.04% | 68,610 |
| Sep 19, 2025 | 22.98 | 22.99 | 22.91 | 22.95 | 22.89 | 0.09% | 84,848 |
| Sep 18, 2025 | 22.97 | 23.00 | 22.92 | 22.93 | 22.87 | -0.35% | 99,200 |
| Sep 17, 2025 | 23.01 | 23.05 | 22.95 | 23.01 | 22.95 | 0.09% | 76,519 |
| Sep 16, 2025 | 22.94 | 23.00 | 22.89 | 22.99 | 22.93 | 0.00% | 83,700 |
| Sep 15, 2025 | 22.96 | 22.99 | 22.90 | 22.99 | 22.93 | 0.31% | 65,717 |
| Sep 12, 2025 | 22.98 | 22.98 | 22.90 | 22.92 | 22.86 | -0.22% | 59,049 |
| Sep 11, 2025 | 22.92 | 22.97 | 22.88 | 22.97 | 22.91 | 0.13% | 56,700 |
| Sep 10, 2025 | 22.93 | 22.94 | 22.87 | 22.94 | 22.88 | 0.26% | 94,700 |
| Sep 9, 2025 | 22.91 | 22.91 | 22.80 | 22.88 | 22.81 | 0.04% | 74,727 |
| Sep 8, 2025 | 22.80 | 22.88 | 22.73 | 22.87 | 22.81 | 0.18% | 59,745 |
Page 1 of 136