iShares 0-5 Year High Yie... (SHYG)
42.92
0.00 (0.00%)
At close: Mar 04, 2025, 2:18 PM
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
iShares 0-5 Year High Yield Corporate Bond ETF has seen an average dark pool trade size of 4.94K and an average premium per trade of 211.79K, with a total premium of 8.90M.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Premium |
|---|---|---|---|---|---|---|---|
| 1 | 3/4/2025 01:32 PM | 42.86 | 20.69K | 1.16M | 1.78% | 1.69% | 886.73K |
| 2 | 3/4/2025 01:05 PM | 42.87 | 19.86K | 903.82K | 2.20% | 1.62% | 851.61K |
| 3 | 3/4/2025 01:27 PM | 42.87 | 16.00K | 1.05M | 1.52% | 1.31% | 685.92K |
Over the past 12 months, iShares 0-5 Year High Yield Corporate Bond ETF has experienced an average
dark pool trading volume of
641.86K
shares. Out of this total, an average of
306.04K
shares, constituting approximately
47.68%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Feb 28, 2025 | 611.41K | 354.46K | -23.36% |
| Feb 27, 2025 | 865.06K | 462.5K | +138.62% |
| Feb 26, 2025 | 448.81K | 193.82K | -34.21% |
| Feb 25, 2025 | 611.32K | 294.6K | +76.17% |
| Feb 24, 2025 | 398.9K | 167.23K | +22.81% |
| Feb 21, 2025 | 360.18K | 136.16K | -63.19% |
| Feb 20, 2025 | 1.6M | 369.95K | -29.03% |
| Feb 19, 2025 | 958.5K | 521.24K | +36.32% |
| Feb 18, 2025 | 650.86K | 382.35K | +16.46% |
| Feb 14, 2025 | 1.28M | 328.31K | +23.38% |
| Feb 13, 2025 | 691.12K | 266.09K | +1.71% |
| Feb 12, 2025 | 556.23K | 261.61K | -26.47% |
| Feb 11, 2025 | 920.16K | 355.79K | -2.03% |
| Feb 10, 2025 | 544.87K | 363.17K | -2.74% |
| Feb 07, 2025 | 618.37K | 373.39K | +0.64% |
| Feb 06, 2025 | 610.93K | 371K | -61.19% |
| Feb 05, 2025 | 1.28M | 956.03K | +207.15% |
| Feb 04, 2025 | 503.52K | 311.26K | -32.21% |
| Feb 03, 2025 | 986.57K | 459.18K | -8.60% |
| Jan 31, 2025 | 821.09K | 502.38K | +77.56% |
| Jan 30, 2025 | 659.05K | 282.94K | -19.48% |
| Jan 29, 2025 | 614.15K | 351.4K | -40.59% |
| Jan 28, 2025 | 789.05K | 591.48K | +20.01% |
| Jan 27, 2025 | 1.54M | 492.87K | -47.11% |
| Jan 24, 2025 | 1.15M | 931.93K | +245.30% |
| Jan 23, 2025 | 485.12K | 269.89K | -80.89% |
| Jan 22, 2025 | 1.61M | 1.41M | +249.62% |
| Jan 21, 2025 | 650.88K | 403.87K | -42.81% |
| Jan 17, 2025 | 906.44K | 706.2K | -22.85% |
| Jan 16, 2025 | 1.28M | 915.3K | +28.65% |
| Jan 15, 2025 | 1.01M | 711.45K | +142.75% |
| Jan 14, 2025 | 694.86K | 293.08K | -58.70% |
| Jan 13, 2025 | 1.17M | 709.64K | -3.38% |
| Jan 10, 2025 | 1.22M | 734.47K | +55.68% |
| Jan 08, 2025 | 673.79K | 471.77K | +13.74% |
| Jan 07, 2025 | 685.98K | 414.78K | +75.44% |
| Jan 06, 2025 | 579.03K | 236.42K | +36.81% |
| Jan 03, 2025 | 345.51K | 172.81K | +7.05% |
| Jan 02, 2025 | 427.41K | 161.43K | -38.79% |
| Dec 31, 2024 | 551.43K | 263.72K | -9.40% |
| Dec 30, 2024 | 436.97K | 291.09K | +125.95% |
| Dec 27, 2024 | 319.51K | 128.83K | -50.58% |
| Dec 26, 2024 | 482.27K | 260.68K | +78.42% |
| Dec 24, 2024 | 303.07K | 146.1K | -55.56% |
| Dec 23, 2024 | 460.33K | 328.77K | -12.48% |
| Dec 20, 2024 | 710.34K | 375.64K | -36.28% |
| Dec 19, 2024 | 1.02M | 589.48K | -7.67% |
| Dec 18, 2024 | 1.35M | 638.46K | +126.00% |
| Dec 17, 2024 | 537.8K | 282.5K | +109.63% |
| Dec 16, 2024 | 319.9K | 134.76K | -29.30% |
| Dec 13, 2024 | 527.68K | 190.62K | -87.28% |
| Dec 12, 2024 | 1.66M | 1.5M | +1104.37% |
| Dec 11, 2024 | 453.94K | 124.41K | -2.12% |
| Dec 10, 2024 | 327.57K | 127.11K | -30.77% |
| Dec 09, 2024 | 363.33K | 183.6K | +42.08% |
| Dec 06, 2024 | 273.32K | 129.23K | -38.33% |
| Dec 05, 2024 | 420.22K | 209.54K | +9.36% |
| Dec 04, 2024 | 466K | 191.61K | +8.92% |
| Dec 03, 2024 | 555.92K | 175.92K | -44.47% |
| Dec 02, 2024 | 549.12K | 316.8K | +208.65% |
| Nov 29, 2024 | 188.69K | 102.64K | +8.59% |
| Nov 27, 2024 | 285.47K | 94.52K | -15.37% |
| Nov 26, 2024 | 326.88K | 111.69K | +58.68% |
| Nov 25, 2024 | 322.83K | 70.39K | -89.63% |
| Nov 22, 2024 | 987.89K | 678.74K | +139.43% |
| Nov 21, 2024 | 2.3M | 283.48K | +113.10% |
| Nov 20, 2024 | 564.32K | 133.02K | -29.79% |
| Nov 19, 2024 | 373.11K | 189.46K | +49.58% |
| Nov 18, 2024 | 486.84K | 126.66K | -19.80% |
| Nov 15, 2024 | 591.18K | 157.92K | +24.59% |
| Nov 14, 2024 | 350.5K | 126.76K | -49.90% |
| Nov 13, 2024 | 452.27K | 253.01K | -4.64% |
| Nov 12, 2024 | 415.68K | 265.31K | +44.17% |
| Nov 11, 2024 | 266.4K | 184.02K | -74.01% |
| Nov 08, 2024 | 812.36K | 707.92K | -31.82% |
| Nov 07, 2024 | 1.2M | 1.04M | +115.59% |
| Nov 06, 2024 | 758.71K | 481.59K | +209.72% |
| Nov 05, 2024 | 294.36K | 155.49K | +20.05% |
| Nov 04, 2024 | 293.64K | 129.52K | -57.86% |
| Nov 01, 2024 | 606.21K | 307.35K | -15.39% |
| Oct 31, 2024 | 718.35K | 363.27K | +113.77% |
| Oct 30, 2024 | 318.64K | 169.94K | +24.77% |
| Oct 29, 2024 | 215.29K | 136.21K | -44.05% |
| Oct 28, 2024 | 373.38K | 243.46K | +15.14% |
| Oct 25, 2024 | 1.42M | 211.44K | +58.66% |
| Oct 24, 2024 | 216.17K | 133.27K | -41.61% |
| Oct 23, 2024 | 415.3K | 228.24K | +96.60% |
| Oct 22, 2024 | 277.38K | 116.09K | -31.64% |
| Oct 21, 2024 | 304.18K | 169.82K | +42.52% |
| Oct 18, 2024 | 273.4K | 119.15K | -25.66% |
| Oct 17, 2024 | 314.27K | 160.29K | -59.61% |
| Oct 16, 2024 | 592.72K | 396.88K | +52.92% |
| Oct 15, 2024 | 405.12K | 259.54K | +162.58% |
| Oct 14, 2024 | 375.97K | 98.84K | -18.63% |
| Oct 11, 2024 | 266.35K | 121.47K | +3.61% |
| Oct 10, 2024 | 228.39K | 117.24K | -83.35% |
| Oct 09, 2024 | 972.24K | 703.99K | +408.74% |
| Oct 08, 2024 | 1.35M | 138.38K | -59.82% |
| Oct 07, 2024 | 569.69K | 344.39K | +89.60% |
| Oct 04, 2024 | 646.54K | 181.64K | -3.96% |
| Oct 03, 2024 | 4.85M | 189.13K | -83.02% |
| Oct 02, 2024 | 3.52M | 1.11M | +608.88% |
| Oct 01, 2024 | 592.07K | 157.09K | +7.03% |
| Sep 30, 2024 | 267.85K | 146.77K | -12.84% |
| Sep 27, 2024 | 301.52K | 168.4K | -7.72% |
| Sep 26, 2024 | 469.56K | 182.48K | +15.23% |
| Sep 25, 2024 | 275.38K | 158.37K | -21.81% |
| Sep 24, 2024 | 391.25K | 202.54K | +62.07% |
| Sep 23, 2024 | 412.34K | 124.97K | -6.05% |
| Sep 20, 2024 | 282.93K | 133.02K | +4.80% |
| Sep 19, 2024 | 269.58K | 126.92K | -6.81% |
| Sep 18, 2024 | 254.09K | 136.2K | -51.60% |
| Sep 17, 2024 | 400.14K | 281.39K | -3.78% |
| Sep 16, 2024 | 464.8K | 292.46K | +92.12% |
| Sep 13, 2024 | 1.45M | 152.23K | +15.14% |
| Sep 12, 2024 | 415.78K | 132.21K | -4.90% |
| Sep 11, 2024 | 529.41K | 139.01K | -4.76% |
| Sep 10, 2024 | 336.54K | 145.96K | -19.08% |
| Sep 09, 2024 | 440.88K | 180.37K | -39.55% |
| Sep 06, 2024 | 1.36M | 298.38K | -33.39% |
| Sep 05, 2024 | 870.68K | 447.97K | +87.91% |
| Sep 04, 2024 | 509.37K | 238.4K | +48.77% |
| Sep 03, 2024 | 335.04K | 160.24K | +14.01% |
| Aug 30, 2024 | 294.48K | 140.54K | +6.71% |
| Aug 29, 2024 | 268.29K | 131.71K | +0.84% |
| Aug 28, 2024 | 429.66K | 130.61K | -8.93% |
| Aug 27, 2024 | 394.3K | 143.42K | -27.53% |
| Aug 26, 2024 | 274.37K | 197.91K | -20.72% |
| Aug 23, 2024 | 393.9K | 249.62K | +70.58% |
| Aug 22, 2024 | 286.75K | 146.33K | -16.74% |
| Aug 21, 2024 | 340.62K | 175.75K | -31.42% |
| Aug 20, 2024 | 503.27K | 256.25K | +36.27% |
| Aug 19, 2024 | 342.62K | 188.05K | +141.85% |
| Aug 16, 2024 | 302.87K | 77.76K | -55.60% |
| Aug 15, 2024 | 775.84K | 175.11K | -39.48% |
| Aug 14, 2024 | 636.78K | 289.35K | +214.57% |
| Aug 13, 2024 | 479.56K | 91.98K | -46.46% |
| Aug 12, 2024 | 2.14M | 171.79K | +60.00% |
| Aug 09, 2024 | 302.18K | 107.37K | -11.94% |
| Aug 08, 2024 | 312.58K | 121.94K | -63.86% |
| Aug 07, 2024 | 1.08M | 337.35K | -31.14% |
| Aug 06, 2024 | 863.07K | 489.92K | +3.57% |
| Aug 05, 2024 | 1.95M | 473.01K | +56.78% |
| Aug 02, 2024 | 1.6M | 301.7K | +19.86% |
| Aug 01, 2024 | 1.76M | 251.72K | -3.10% |
| Jul 31, 2024 | 373.68K | 259.76K | +20.07% |
| Jul 30, 2024 | 303.18K | 216.35K | +15.27% |
| Jul 29, 2024 | 264.74K | 187.68K | +75.57% |
| Jul 26, 2024 | 241.08K | 106.9K | -44.40% |
| Jul 25, 2024 | 641.75K | 192.26K | -18.04% |
| Jul 24, 2024 | 455.94K | 234.58K | -33.51% |
| Jul 23, 2024 | 491.38K | 352.81K | -1.20% |
| Jul 22, 2024 | 1.4M | 357.1K | +150.08% |
| Jul 19, 2024 | 224.06K | 142.8K | -53.35% |
| Jul 18, 2024 | 415.51K | 306.13K | +28.53% |
| Jul 17, 2024 | 387.33K | 238.18K | +18.53% |
| Jul 16, 2024 | 376.06K | 200.94K | -26.08% |
| Jul 15, 2024 | 386.31K | 271.84K | -33.94% |
| Jul 12, 2024 | 524.56K | 411.5K | +185.26% |
| Jul 11, 2024 | 452.67K | 144.25K | -17.05% |
| Jul 10, 2024 | 334.6K | 173.9K | -26.80% |
| Jul 09, 2024 | 380.82K | 237.56K | -5.39% |
| Jul 08, 2024 | 417.38K | 251.1K | -48.93% |
| Jul 05, 2024 | 583.08K | 491.67K | +153.14% |
| Jul 03, 2024 | 293.68K | 194.23K | +2.40% |
| Jul 02, 2024 | 291.29K | 189.68K | -63.37% |
| Jul 01, 2024 | 675.57K | 517.76K | +172.07% |
| Jun 28, 2024 | 276.69K | 190.31K | -45.33% |
| Jun 27, 2024 | 536.98K | 348.12K | +136.42% |
| Jun 26, 2024 | 334.64K | 147.24K | +20.95% |
| Jun 25, 2024 | 240.08K | 121.74K | -1.35% |
| Jun 24, 2024 | 259.69K | 123.4K | +17.69% |
| Jun 21, 2024 | 398.78K | 104.85K | -72.88% |
| Jun 20, 2024 | 593.5K | 386.57K | -43.26% |
| Jun 18, 2024 | 898.24K | 681.24K | +263.56% |
| Jun 17, 2024 | 416.6K | 187.38K | +67.30% |
| Jun 14, 2024 | 313.45K | 112K | -57.98% |
| Jun 13, 2024 | 645.68K | 266.58K | +77.25% |
| Jun 12, 2024 | 292.15K | 150.4K | +40.24% |
| Jun 11, 2024 | 268.54K | 107.24K | -14.03% |
| Jun 10, 2024 | 334.57K | 124.74K | -3.77% |
| Jun 07, 2024 | 381.75K | 129.63K | -45.22% |
| Jun 06, 2024 | 865.21K | 236.62K | +92.36% |
| Jun 05, 2024 | 256.54K | 123K | -47.76% |
| Jun 04, 2024 | 342.89K | 235.47K | +50.34% |
| Jun 03, 2024 | 336.47K | 156.63K | -33.75% |
| May 31, 2024 | 384.52K | 236.41K | +97.73% |
| May 30, 2024 | 586.17K | 119.56K | -83.61% |
| May 29, 2024 | 1.18M | 729.64K | +395.52% |
| May 28, 2024 | 512.2K | 147.25K | +30.98% |
| May 24, 2024 | 370.37K | 112.42K | -28.77% |
| May 23, 2024 | 333.94K | 157.82K | -26.17% |
| May 22, 2024 | 364.68K | 213.75K | +20.57% |
| May 21, 2024 | 317.27K | 177.29K | -0.41% |
| May 20, 2024 | 383.97K | 178.02K | +15.08% |
| May 17, 2024 | 392.95K | 154.69K | +5.48% |
| May 16, 2024 | 388.17K | 146.65K | +5.59% |
| May 15, 2024 | 709.06K | 138.9K | -44.45% |
| May 14, 2024 | 512.98K | 250.04K | +135.50% |
| May 13, 2024 | 833.21K | 106.17K | -45.91% |
| May 10, 2024 | 430.66K | 196.28K | -27.75% |
| May 09, 2024 | 389.76K | 271.67K | -41.38% |
| May 08, 2024 | 639.07K | 463.42K | +29.35% |
| May 07, 2024 | 534.06K | 358.27K | -4.49% |
| May 06, 2024 | 857.22K | 375.12K | +35.74% |
| May 03, 2024 | 435.93K | 276.35K | -9.41% |
| May 02, 2024 | 919.86K | 305.06K | -7.85% |
| May 01, 2024 | 437.96K | 331.03K | +35.36% |
| Apr 30, 2024 | 533.67K | 244.56K | -65.77% |
| Apr 29, 2024 | 857.71K | 714.39K | +140.63% |
| Apr 26, 2024 | 894.13K | 296.89K | +103.41% |
| Apr 25, 2024 | 385.83K | 145.95K | -13.06% |
| Apr 24, 2024 | 387.88K | 167.87K | -32.25% |
| Apr 23, 2024 | 417.32K | 247.78K | -2.14% |
| Apr 22, 2024 | 399.35K | 253.2K | +26.38% |
| Apr 19, 2024 | 442.9K | 200.35K | -23.73% |
| Apr 18, 2024 | 497.2K | 262.67K | -90.84% |
| Apr 17, 2024 | 3.28M | 2.87M | +583.58% |
| Apr 16, 2024 | 1.01M | 419.53K | +35.92% |
| Apr 15, 2024 | 470.35K | 308.67K | -21.99% |
| Apr 12, 2024 | 1.03M | 395.71K | +55.86% |
| Apr 11, 2024 | 1.85M | 253.89K | -34.94% |
| Apr 10, 2024 | 1.49M | 390.23K | -37.72% |
| Apr 09, 2024 | 757.66K | 626.56K | +124.64% |
| Apr 08, 2024 | 652.37K | 278.92K | +28.36% |
| Apr 05, 2024 | 365.77K | 217.29K | -59.99% |
| Apr 04, 2024 | 796.6K | 543.15K | -3.58% |
| Apr 03, 2024 | 789.57K | 563.32K | +125.65% |
| Apr 02, 2024 | 450.67K | 249.64K | -4.67% |
| Apr 01, 2024 | 512.62K | 261.86K | +7.53% |
| Mar 28, 2024 | 392.26K | 243.53K | +43.02% |
| Mar 27, 2024 | 297.32K | 170.28K | -18.71% |
| Mar 26, 2024 | 298.25K | 209.48K | +2.02% |
| Mar 25, 2024 | 449.57K | 205.33K | +6.20% |
| Mar 22, 2024 | 712.85K | 193.34K | -22.60% |
| Mar 21, 2024 | 528.31K | 249.79K | +35.14% |
| Mar 20, 2024 | 331.21K | 184.83K | -28.82% |
| Mar 19, 2024 | 347.27K | 259.66K | -45.34% |
| Mar 18, 2024 | 624.08K | 475.06K | +145.63% |
| Mar 15, 2024 | 322.88K | 193.41K | -85.68% |
| Mar 14, 2024 | 1.6M | 1.35M | +477.87% |
| Mar 13, 2024 | 436.46K | 233.68K | -48.29% |
| Mar 12, 2024 | 719.67K | 451.93K | -57.76% |
| Mar 11, 2024 | 1.55M | 1.07M | +187.64% |
| Mar 08, 2024 | 458.24K | 371.98K | -7.92% |
| Mar 07, 2024 | 555.46K | 403.99K | +29.45% |
| Mar 06, 2024 | 532.33K | 312.07K | +96.60% |
| Mar 05, 2024 | 357.62K | 158.74K | -35.91% |
| Mar 04, 2024 | 476.74K | 247.68K | n/a |