iShares 0-5 Year High Yie... (SHYG)
41.62
0.00 (0.00%)
At close: Apr 16, 2025, 3:59 PM
iShares 0-5 Year High Yield Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 41.62 | 41.62 | 41.73 | 41.73 | 41.47 | 41.47 | 41.61 | 41.61 | n/a | 1,722,027 |
| Apr 15, 2025 | 41.61 | 41.61 | 41.71 | 41.71 | 41.57 | 41.57 | 41.62 | 41.62 | 0.02% | 6,793,445 |
| Apr 14, 2025 | 41.65 | 41.65 | 41.67 | 41.67 | 41.45 | 41.45 | 41.54 | 41.54 | -0.19% | 1,171,717 |
| Apr 11, 2025 | 41.14 | 41.14 | 41.54 | 41.54 | 40.99 | 40.99 | 41.33 | 41.33 | -0.51% | 1,622,200 |
| Apr 10, 2025 | 41.53 | 41.53 | 41.59 | 41.59 | 41.04 | 41.04 | 41.21 | 41.21 | -0.29% | 4,165,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.