iShares 0-5 Year High Yie... (SHYG)
AMEX: SHYG
· Real-Time Price · USD
42.91
-0.05 (-0.10%)
At close: Aug 21, 2025, 3:52 PM
42.91
0.01%
After-hours: Aug 21, 2025, 04:04 PM EDT
SHYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 42.98 | 42.99 | 42.94 | 42.96 | 42.96 | 0.00% | 900,782 |
| Aug 19, 2025 | 43.00 | 43.01 | 42.95 | 42.96 | 42.96 | -0.05% | 1,768,306 |
| Aug 18, 2025 | 43.00 | 43.03 | 42.97 | 42.98 | 42.98 | -0.05% | 1,464,409 |
| Aug 15, 2025 | 43.01 | 43.01 | 42.97 | 43.00 | 43.00 | 0.00% | 647,500 |
| Aug 14, 2025 | 43.04 | 43.04 | 42.95 | 43.00 | 43.00 | -0.19% | 987,700 |
| Aug 13, 2025 | 43.02 | 43.08 | 43.00 | 43.08 | 43.08 | 0.26% | 1,152,034 |
| Aug 12, 2025 | 42.95 | 42.98 | 42.92 | 42.97 | 42.97 | 0.14% | 2,570,459 |
| Aug 11, 2025 | 42.92 | 42.94 | 42.88 | 42.91 | 42.91 | 0.00% | 1,318,730 |
| Aug 8, 2025 | 42.91 | 42.92 | 42.87 | 42.91 | 42.91 | 0.02% | 1,046,602 |
| Aug 7, 2025 | 42.94 | 42.95 | 42.86 | 42.90 | 42.90 | -0.05% | 1,852,039 |
| Aug 6, 2025 | 42.88 | 42.92 | 42.85 | 42.92 | 42.92 | 0.07% | 1,073,337 |
| Aug 5, 2025 | 42.89 | 42.89 | 42.83 | 42.89 | 42.89 | 0.00% | 2,687,400 |
| Aug 4, 2025 | 42.80 | 42.89 | 42.80 | 42.89 | 42.89 | 0.30% | 3,047,900 |
| Aug 1, 2025 | 42.76 | 42.80 | 42.69 | 42.76 | 42.76 | -0.65% | 2,560,000 |
| Jul 31, 2025 | 43.02 | 43.07 | 42.99 | 43.04 | 42.79 | 0.12% | 1,946,553 |
| Jul 30, 2025 | 43.05 | 43.07 | 42.95 | 42.99 | 42.74 | -0.19% | 987,500 |
| Jul 29, 2025 | 43.07 | 43.09 | 43.05 | 43.07 | 42.82 | 0.05% | 946,349 |
| Jul 28, 2025 | 43.08 | 43.08 | 43.03 | 43.05 | 42.80 | -0.05% | 1,102,900 |
| Jul 25, 2025 | 43.05 | 43.10 | 43.02 | 43.07 | 42.82 | 0.05% | 848,500 |
| Jul 24, 2025 | 43.03 | 43.07 | 43.02 | 43.05 | 42.80 | -0.05% | 1,269,300 |