abrdn Physical Silver Shares ETF (SIVR)
29.35
0.45 (1.56%)
At close: Jan 29, 2025, 3:59 PM
29.33
-0.07%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 50D | 22.66% | 0.08 | 0.08-0.08 | 1,500 | 746 | +0 | 34% | 5.22K |
Call | 141D | 5.62% | 1.34 | 1.34-1.34 | 1,000 | 523 | +0 | 27% | 66.42K |
Call | 22D | 5.62% | 0.2 | 0.2-0.2 | 261 | 582 | +2 | 26% | 8.73K |
Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 50D | 22.66% | 0.08 | 0.08-0.08 | 1,500 | 746 | +0 | 34% | 5.22K |
Call | 22D | 5.62% | 0.2 | 0.2-0.2 | 261 | 582 | +2 | 26% | 8.73K |
Call | 141D | 5.62% | 1.34 | 1.34-1.34 | 1,000 | 523 | +0 | 27% | 66.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.