abrdn Physical Silver Shares ETF (SIVR)
AMEX: SIVR
· Real-Time Price · USD
31.23
0.36 (1.17%)
At close: May 09, 2025, 3:59 PM
31.19
-0.13%
After-hours: May 09, 2025, 07:06 PM EDT
SIVR Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | -0.74% | 1.31 | 1.31-1.31 | 1,000 | 703 | +1 | 12% | 50.62K |
| Call | 130D | 12.07% | 0.62 | 0.62-0.62 | 751 | 826 | +0 | 27% | 76.82K |
| Call | 39D | 2.47% | 0.68 | 0.68-0.68 | 465 | 567 | +0 | 18% | 28.35K |
SIVR Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 130D | 12.07% | 0.62 | 0.62-0.62 | 751 | 826 | +0 | 27% | 76.82K |
| Call | 39D | -0.74% | 1.31 | 1.31-1.31 | 1,000 | 703 | +1 | 12% | 50.62K |
| Call | 39D | 2.47% | 0.68 | 0.68-0.68 | 465 | 567 | +0 | 18% | 28.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.