iShares Silver Trust (SLV)
30.19
0.14 (0.47%)
At close: Apr 28, 2025, 3:59 PM
30.23
0.13%
Pre-market: Apr 29, 2025, 04:02 AM EDT
iShares Silver Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.08 | 30.08 | 30.20 | 30.20 | 29.83 | 29.83 | 30.19 | 30.19 | n/a | 18,213,557 |
| Apr 25, 2025 | 29.96 | 29.96 | 30.10 | 30.10 | 29.79 | 29.79 | 30.05 | 30.05 | -0.46% | 19,325,993 |
| Apr 24, 2025 | 30.31 | 30.31 | 30.59 | 30.59 | 30.13 | 30.13 | 30.56 | 30.56 | 1.70% | 15,405,500 |
| Apr 23, 2025 | 29.81 | 29.81 | 30.62 | 30.62 | 29.71 | 29.71 | 30.56 | 30.56 | 0.00% | 31,975,021 |
| Apr 22, 2025 | 29.79 | 29.79 | 30.15 | 30.15 | 29.50 | 29.50 | 29.50 | 29.50 | -3.47% | 27,253,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.