Price Alert

iShares Silver Trust (SLV)

AMEX: SLV · Real-Time Price · USD

41.85

0.83 (2.01%)

At close: Sep 26, 2025, 3:59 PM

41.84

-0.02%

After-hours: Sep 26, 2025, 07:57 PM EDT

SLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	41.23	42.33	41.09	41.86	41.86	2.02%	44,360,020
Sep 25, 2025	40.46	41.06	40.12	41.03	41.03	3.04%	36,395,828
Sep 24, 2025	40.13	40.16	39.64	39.82	39.82	-0.35%	31,533,206
Sep 23, 2025	40.31	40.36	39.79	39.96	39.96	-0.20%	28,492,600
Sep 22, 2025	39.50	40.05	39.34	40.04	40.04	2.56%	32,055,400
Sep 19, 2025	38.26	39.12	38.19	39.04	39.04	2.76%	36,776,300
Sep 18, 2025	37.85	38.00	37.61	37.99	37.99	0.53%	13,289,200
Sep 17, 2025	38.04	38.34	37.35	37.79	37.79	-2.10%	31,045,500
Sep 16, 2025	39.00	39.01	38.34	38.60	38.60	-0.41%	25,319,748
Sep 15, 2025	38.30	38.79	38.25	38.76	38.76	1.10%	22,225,103
Sep 12, 2025	38.24	38.45	38.15	38.34	38.34	1.46%	19,902,339
Sep 11, 2025	37.37	37.92	37.33	37.79	37.79	1.02%	19,051,500
Sep 10, 2025	37.35	37.49	37.24	37.41	37.41	0.62%	17,743,600
Sep 9, 2025	37.43	37.58	37.01	37.18	37.18	-0.88%	24,001,241
Sep 8, 2025	37.57	37.83	37.36	37.51	37.51	0.81%	25,019,722
Sep 5, 2025	37.41	37.60	36.97	37.21	37.21	0.76%	25,435,548
Sep 4, 2025	37.20	37.22	36.63	36.93	36.93	-1.10%	45,587,315
Sep 3, 2025	37.33	37.64	37.18	37.34	37.34	0.51%	27,291,243
Sep 2, 2025	36.63	37.17	36.43	37.15	37.15	2.65%	35,875,343
Aug 29, 2025	35.35	36.29	35.32	36.19	36.19	1.89%	28,952,948