iShares Silver Trust (SLV) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Silver Trust

    AMEX: SLV · Real-Time Price · USD
    41.85
    0.83 (2.01%)
    At close: Sep 26, 2025, 3:59 PM
    41.84
    -0.02%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    SLV Option Overview

    Overview for all option chains of SLV. As of September 28, 2025, SLV options have an IV of 63.14% and an IV rank of 6.89%. The volume is 996,937 contracts, which is 247.27% of average daily volume of 403,180 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.14%
    IV Rank
    6.89%
    Historical Volatility
    21.32%
    IV Low
    30.8% on Aug 21, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    6,184,686
    Put-Call Ratio
    0.4
    Put Open Interest
    1,758,982
    Call Open Interest
    4,425,704
    Open Interest Avg (30-day)
    4,774,084
    Today vs Open Interest Avg (30-day)
    129.55%

    Option Volume

    Today's Volume
    996,937
    Put-Call Ratio
    0.37
    Put Volume
    267,055
    Call Volume
    729,882
    Volume Avg (30-day)
    403,180
    Today vs Volume Avg (30-day)
    247.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all SLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 29, 2025 48,414 18,110 0.37 50,439 7,616 0.15 80.26% 39.5
    Sep 30, 2025 27,884 5,460 0.2 132,952 79,004 0.59 99.49% 33
    Oct 01, 2025 17,107 3,935 0.23 20,723 12,501 0.6 72.06% 39
    Oct 03, 2025 50,508 27,016 0.53 66,926 38,574 0.58 76.7% 38
    Oct 06, 2025 4,516 5,926 1.31 11,143 5,729 0.51 60.84% 37.5
    Oct 08, 2025 101,390 761 0.01 14,102 4,927 0.35 58.93% 39.5
    Oct 10, 2025 11,862 36,346 3.06 74,545 64,533 0.87 62.8% 39
    Oct 17, 2025 121,208 61,691 0.51 912,179 467,153 0.51 63.14% 33.5
    Oct 24, 2025 17,153 8,572 0.5 36,381 25,705 0.71 54.05% 37.5
    Oct 31, 2025 17,234 9,891 0.57 49,378 71,776 1.45 52.73% 37
    Nov 07, 2025 1,737 7,813 4.5 3,120 1,349 0.43 51.87% 40
    Nov 21, 2025 61,560 30,178 0.49 407,499 182,917 0.45 50.96% 32
    Dec 19, 2025 55,534 7,562 0.14 489,192 119,551 0.24 47.66% 33
    Dec 31, 2025 14,490 2,876 0.2 89,125 30,939 0.35 45.88% 31.5
    Jan 16, 2026 64,822 14,613 0.23 876,767 276,906 0.32 45.53% 28.5
    Feb 20, 2026 11,156 10,346 0.93 0 0 0 41.64% 20
    Mar 20, 2026 35,897 8,645 0.24 526,487 175,975 0.33 42.62% 35
    Mar 31, 2026 7,910 81 0.01 130,938 34,156 0.26 36.13% 33
    Apr 17, 2026 5,192 797 0.15 63,260 35,013 0.55 40.6% 37
    May 15, 2026 546 68 0.12 0 0 0 38.41% 20
    Jun 18, 2026 24,750 4,540 0.18 184,563 51,385 0.28 40.37% 34
    Jun 30, 2026 3,145 143 0.05 14,386 5,522 0.38 33.75% 35
    Sep 18, 2026 18,393 1,183 0.06 52,270 25,598 0.49 38.87% 37.5
    Jan 15, 2027 4,635 367 0.08 199,563 39,732 0.2 37.97% 30
    Jun 17, 2027 1,939 56 0.03 15,912 2,110 0.13 33.6% 30
    Jan 21, 2028 900 79 0.09 3,854 311 0.08 38.31% 30

    Add to Watchlist