iShares Silver Trust

27.09
-1.80 (-6.23%)
At close: Apr 04, 2025, 3:59 PM
27.00
-0.32%
After-hours: Apr 04, 2025, 05:59 PM EDT
Call Volume 42.45K
Call Premium 1.48M
Premium 2.77M
Call Open Interest 941.16K
Implied Volatility (IV) 0.29
Total Open Interest 1.24M
Net Premium 140.67K
Put Volume 15.94K
Put Premium 1.29M
P/C Ratio 0.38
Put Open Interest 299.19K
IV Rank 16.67
🐻/🐂 Prem
(Net Call x Net Put) Prem -7.28K x -147.94K
Last Updated: 04/04/2025 3:05 PM
Volume
22.94K
Net Call Prem
-7.28K
Net Put Prem
-147.94K

Historical SLV Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/04/25 -3.15% 0.39 675,982 484,823 191,159 6.01M +115,408 +1.96% 34.48M 19.71M
04/03/25 -0.21% 0.2 653,756 542,964 110,792 5.89M +276,299 +4.92% 38.35M 11.35M
04/02/25 +0.07% 0.49 531,208 356,200 175,008 5.61M +114,013 +2.07% 89.63M 10.41M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.