Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares Silver Trust

    AMEX: SLV · Real-Time Price · USD
    34.42
    0.55 (1.62%)
    At close: Aug 20, 2025, 3:59 PM
    34.38
    -0.12%
    After-hours: Aug 20, 2025, 07:58 PM EDT

    SLV Option Overview

    Overview for all option chains of SLV. As of August 21, 2025, SLV options have an IV of 27.22% and an IV rank of n/a. The volume is 173,340 contracts, which is 95.37% of average daily volume of 181,759 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    27.22%
    IV Rank
    < 0.01%
    Historical Volatility
    23.6%
    IV Low
    31.24% on Jul 15, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    5,202,011
    Put-Call Ratio
    0.38
    Put Open Interest
    1,445,000
    Call Open Interest
    3,757,011
    Open Interest Avg (30-day)
    4,498,685
    Today vs Open Interest Avg (30-day)
    115.63%

    Option Volume

    Today's Volume
    173,340
    Put-Call Ratio
    0.28
    Put Volume
    37,396
    Call Volume
    135,944
    Volume Avg (30-day)
    181,759
    Today vs Volume Avg (30-day)
    95.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all SLV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,508 10,084 0.88 65,569 52,716 0.8 59.75% 34.5
    Aug 25, 2025 1,402 1,759 1.25 12,888 6,467 0.5 21.88% 34.5
    Aug 27, 2025 1,715 1,115 0.65 2,900 1,731 0.6 25.11% 34.5
    Aug 29, 2025 8,923 2,178 0.24 56,715 38,364 0.68 40.72% 34.5
    Sep 03, 2025 1,531 215 0.14 181 121 0.67 20.94% 34
    Sep 05, 2025 14,301 664 0.05 31,573 15,636 0.5 27.83% 34
    Sep 12, 2025 1,713 242 0.14 17,854 71,158 3.99 26.61% 34
    Sep 19, 2025 18,557 13,440 0.72 769,053 382,602 0.5 28.13% 31
    Sep 26, 2025 2,904 321 0.11 20,881 29,565 1.42 24.77% 34
    Sep 30, 2025 3,385 551 0.16 117,566 63,233 0.54 25.73% 30
    Oct 17, 2025 47,569 929 0.02 571,126 208,634 0.37 27.57% 32
    Nov 21, 2025 3,937 817 0.21 274,743 92,587 0.34 27.44% 29
    Dec 19, 2025 2,967 1,214 0.41 344,312 64,327 0.19 26.9% 31.5
    Dec 31, 2025 1,683 80 0.05 57,007 25,288 0.44 26.08% 31
    Jan 16, 2026 5,351 120 0.02 792,510 227,775 0.29 26.78% 28
    Mar 20, 2026 4,726 53 0.01 269,699 71,321 0.26 26.94% 32.5
    Mar 31, 2026 1,971 10 0.01 76,053 19,464 0.26 25.28% 32
    Apr 17, 2026 43 50 1.16 1,140 15,134 13.28 27.2% 36
    Jun 18, 2026 508 1,062 2.09 104,270 28,442 0.27 25.92% 30.5
    Jun 30, 2026 15 0 0 7,486 1,376 0.18 25.25% 32
    Sep 18, 2026 176 53 0.3 2,240 152 0.07 28.23% 30
    Jan 15, 2027 773 2,437 3.15 156,393 28,680 0.18 28.21% 29
    Jun 17, 2027 286 2 0.01 4,852 227 0.05 27.63% 25

    Add to Watchlist