iShares Silver Trust

30.19
0.14 (0.47%)
At close: Apr 28, 2025, 3:59 PM
30.23
0.13%
Pre-market: Apr 29, 2025, 04:02 AM EDT
Call Volume 96.52K
Call Premium 3.27M
Premium 3.39M
Call Open Interest 714.07K
Implied Volatility (IV) 0.29
Total Open Interest 759.51K
Net Premium 2.18M
Put Volume 1.61K
Put Premium 117.91K
P/C Ratio 0.02
Put Open Interest 45.45K
IV Rank 16.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 2.27M x 86.51K
Last Updated: 04/28/2025 3:52 PM
Net Volume
145.94K
Net Call Prem
2.27M
Net Put Prem
86.51K

Historical SLV Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 +0.37% 0.18 716,929 605,174 111,755 5.73M -85,076 -1.46% 36.84M 6.49M
04/25/25 +0.30% 0.4 428,714 305,625 123,089 5.81M +57,310 +1.00% 31.27M 5.48M
04/24/25 +0.82% 0.38 206,335 149,663 56,672 5.76M +114,539 +2.03% 14.11M 1.9M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.