iShares Silver Trust
27.96
0.76 (2.79%)
At close: Jan 15, 2025, 3:59 PM
27.95
-0.04%
After-hours Jan 15, 2025, 05:44 PM EST
Call Volume 261.45K
Call Volume Ask Side 137.09K
Call Volume Bid Side 85.39K
Call Premium 17.73M
Net Call Premium -300.93K
Call Open Interest 4.42M
IV Rank 27.52
Volatility 0.27
Total Open Interest 6.36M
Gex Ratio 0.62
Put Volume 88.26K
Put Volume Ask Side 30.24K
Put Volume Bid Side 34.88K
Put Premium 2.97M
Net Put Premium -588.29K
Put Open Interest 1.94M
P/C Ratio 0.34
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 299.71K
IV 30d 0.25
No Options activity found

Historical SLV Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.55 491,135 316,853 174,282 1.81 6.06M +3.30% -1.61M 58.43M
01/13/2025 -0.15% 0.73 481,476 278,561 202,915 1.84 5.87M +6.58% 1.11M 52.01M
01/10/2025 -1.15% 0.78 719,355 403,574 315,781 2.90 5.51M +1.29% 5.58M 75.18M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.