VanEck Semiconductor ETF (SMH)
192.53
-1.82 (-0.94%)
At close: Apr 17, 2025, 3:59 PM
192.86
0.17%
After-hours: Apr 17, 2025, 07:58 PM EDT
VanEck Semiconductor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 195.82 | 195.82 | 196.00 | 196.00 | 191.00 | 191.00 | 192.53 | 192.53 | n/a | 6,955,979 |
| Apr 16, 2025 | 193.16 | 193.16 | 196.76 | 196.76 | 188.53 | 188.53 | 194.35 | 194.35 | 0.95% | 13,067,200 |
| Apr 15, 2025 | 202.67 | 202.67 | 205.14 | 205.14 | 201.94 | 201.94 | 202.92 | 202.92 | 4.41% | 5,097,847 |
| Apr 14, 2025 | 206.62 | 206.62 | 206.78 | 206.78 | 198.77 | 198.77 | 201.61 | 201.61 | -0.65% | 9,843,315 |
| Apr 11, 2025 | 195.70 | 195.70 | 201.94 | 201.94 | 193.70 | 193.70 | 201.31 | 201.31 | -0.15% | 10,156,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.