VanEck Semiconductor ETF (SMH)
NASDAQ: SMH
· Real-Time Price · USD
256.93
-6.22 (-2.36%)
At close: Jun 13, 2025, 3:59 PM
257.00
0.03%
After-hours: Jun 13, 2025, 07:59 PM EDT
VanEck Semiconductor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 257.55 | 260.60 | 256.05 | 256.99 | 256.99 | n/a | 11,901,361 |
| Jun 12, 2025 | 260.06 | 264.00 | 260.06 | 263.15 | 263.15 | 2.40% | 6,781,903 |
| Jun 11, 2025 | 263.60 | 264.91 | 259.69 | 261.88 | 261.88 | -0.48% | 12,286,000 |
| Jun 10, 2025 | 258.36 | 262.68 | 257.46 | 262.07 | 262.07 | 0.07% | 9,763,000 |
| Jun 9, 2025 | 255.00 | 259.87 | 255.00 | 256.96 | 256.96 | -1.95% | 10,841,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.