VanEck Semiconductor ETF (SMH)
NASDAQ: SMH
· Real-Time Price · USD
223.54
1.59 (0.72%)
At close: May 09, 2025, 3:59 PM
223.45
-0.04%
After-hours: May 09, 2025, 05:56 PM EDT
VanEck Semiconductor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 224.53 | 225.36 | 221.99 | 223.40 | n/a | n/a | 3,469,482 |
| May 8, 2025 | 222.85 | 224.84 | 220.10 | 221.95 | n/a | -0.65% | 5,919,200 |
| May 7, 2025 | 215.72 | 220.92 | 214.19 | 220.02 | 220.02 | -0.87% | 9,074,400 |
| May 6, 2025 | 213.65 | 217.44 | 212.84 | 215.59 | 215.59 | -2.01% | 5,019,400 |
| May 5, 2025 | 217.03 | 219.60 | 216.90 | 217.61 | 217.61 | 0.94% | 4,536,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.