Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VanEck Semiconductor ETF

    NASDAQ: SMH · Real-Time Price · USD
    288.96
    -1.91 (-0.66%)
    At close: Aug 20, 2025, 3:59 PM
    289.11
    0.05%
    After-hours: Aug 20, 2025, 07:56 PM EDT

    SMH Option Overview

    Overview for all option chains of SMH. As of August 20, 2025, SMH options have an IV of 34.08% and an IV rank of n/a. The volume is 55,828 contracts, which is 136.37% of average daily volume of 40,940 contracts. The volume put-call ratio is 2.63, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.08%
    IV Rank
    < 0.01%
    Historical Volatility
    19.15%
    IV Low
    34.09% on Dec 03, 2024
    IV High
    46.32% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    975,019
    Put-Call Ratio
    1.94
    Put Open Interest
    642,839
    Call Open Interest
    332,180
    Open Interest Avg (30-day)
    757,466
    Today vs Open Interest Avg (30-day)
    128.72%

    Option Volume

    Today's Volume
    55,828
    Put-Call Ratio
    2.63
    Put Volume
    40,454
    Call Volume
    15,374
    Volume Avg (30-day)
    40,940
    Today vs Volume Avg (30-day)
    136.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all SMH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,529 8,492 1.88 12,689 98,758 7.78 55.22% 295
    Aug 29, 2025 2,883 7,491 2.6 11,248 19,067 1.7 39.06% 295
    Sep 05, 2025 778 1,377 1.77 3,649 8,359 2.29 34.08% 290
    Sep 12, 2025 84 306 3.64 945 50,098 53.01 31.74% 295
    Sep 19, 2025 2,799 6,405 2.29 93,452 171,476 1.83 30.45% 275
    Sep 26, 2025 207 806 3.89 678 4,841 7.14 30.05% 295
    Oct 17, 2025 909 4,572 5.03 35,147 38,615 1.1 32.03% 275
    Nov 21, 2025 69 8,483 122.94 14,626 26,721 1.83 34.42% 265
    Dec 19, 2025 1,023 157 0.15 40,768 41,600 1.02 33.3% 250
    Jan 16, 2026 1,135 563 0.5 73,101 105,254 1.44 31.73% 260
    Feb 20, 2026 185 22 0.12 863 849 0.98 30.87% 285
    Mar 20, 2026 54 109 2.02 5,245 9,410 1.79 31.86% 280
    May 15, 2026 0 0 0 0 0 0 n/a 75
    Jun 18, 2026 623 1,480 2.38 12,053 23,201 1.92 34.05% 270
    Sep 18, 2026 25 48 1.92 3,122 5,543 1.78 35.19% 250
    Dec 18, 2026 13 33 2.54 14,422 15,393 1.07 35.84% 220
    Jan 15, 2027 14 5 0.36 5,735 15,214 2.65 34.32% 245
    Jun 17, 2027 0 0 0 1,146 1,341 1.17 34.89% 215
    Dec 17, 2027 44 105 2.39 3,291 7,099 2.16 33.77% 250

    Add to Watchlist