Direxion Daily Semiconduc... (SOXL)
AMEX: SOXL
· Real-Time Price · USD
21.61
-0.28 (-1.28%)
At close: Jun 11, 2025, 3:59 PM
20.96
-3.03%
Pre-market: Jun 12, 2025, 07:30 AM EDT
Direxion Daily Semiconductor Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 22.36 | 22.60 | 20.99 | 21.64 | n/a | n/a | 157,084,771 |
| Jun 10, 2025 | 20.84 | 22.10 | 20.69 | 21.89 | 21.89 | 1.16% | 142,811,037 |
| Jun 9, 2025 | 19.71 | 21.06 | 19.68 | 20.58 | 20.58 | -5.98% | 162,686,000 |
| Jun 6, 2025 | 19.40 | 19.95 | 19.15 | 19.18 | 19.18 | -6.80% | 114,398,700 |
| Jun 5, 2025 | 19.49 | 19.99 | 18.42 | 18.81 | 18.81 | -1.93% | 188,985,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.