Direxion Daily Semiconduc... (SOXL)
AMEX: SOXL
· Real-Time Price · USD
34.87
0.85 (2.50%)
At close: Sep 30, 2025, 3:59 PM
34.46
-1.18%
After-hours: Sep 30, 2025, 07:03 PM EDT
SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.03 | 35.49 | 33.99 | 34.02 | 34.02 | 0.00% | 55,926,294 |
| Sep 26, 2025 | 33.93 | 34.23 | 32.83 | 34.02 | 34.02 | 0.50% | 60,944,517 |
| Sep 25, 2025 | 32.44 | 34.06 | 31.36 | 33.85 | 33.85 | -1.02% | 79,969,600 |
| Sep 24, 2025 | 33.96 | 34.39 | 32.81 | 34.20 | 34.20 | -0.29% | 58,369,917 |
| Sep 23, 2025 | 34.70 | 35.30 | 33.67 | 34.30 | 34.30 | -0.38% | 63,661,723 |
| Sep 22, 2025 | 33.20 | 34.75 | 33.19 | 34.43 | 34.42 | 4.27% | 62,948,200 |
| Sep 19, 2025 | 33.56 | 33.60 | 32.12 | 33.02 | 33.01 | -1.84% | 66,106,137 |
| Sep 18, 2025 | 32.76 | 34.14 | 32.43 | 33.64 | 33.63 | 10.40% | 104,513,300 |
| Sep 17, 2025 | 30.28 | 31.25 | 29.16 | 30.47 | 30.46 | -0.03% | 80,483,924 |
| Sep 16, 2025 | 30.33 | 30.65 | 29.79 | 30.48 | 30.47 | 1.60% | 54,148,200 |
| Sep 15, 2025 | 29.14 | 30.03 | 28.92 | 30.00 | 29.99 | 2.39% | 61,268,000 |
| Sep 12, 2025 | 29.37 | 29.55 | 28.79 | 29.30 | 29.29 | 0.45% | 52,502,600 |
| Sep 11, 2025 | 29.06 | 29.61 | 28.97 | 29.17 | 29.16 | 1.99% | 69,919,842 |
| Sep 10, 2025 | 28.48 | 28.83 | 28.07 | 28.60 | 28.59 | 5.22% | 86,721,600 |
| Sep 9, 2025 | 27.17 | 27.37 | 26.57 | 27.18 | 27.17 | 0.37% | 55,882,318 |
| Sep 8, 2025 | 26.96 | 27.43 | 26.68 | 27.08 | 27.07 | 2.38% | 72,341,742 |
| Sep 5, 2025 | 26.82 | 26.97 | 25.60 | 26.45 | 26.44 | 3.12% | 110,749,436 |
| Sep 4, 2025 | 24.41 | 25.73 | 23.98 | 25.65 | 25.64 | 2.97% | 81,641,200 |
| Sep 3, 2025 | 25.41 | 25.41 | 24.12 | 24.91 | 24.90 | -1.35% | 79,482,200 |
| Sep 2, 2025 | 24.08 | 25.28 | 23.80 | 25.25 | 25.24 | -3.03% | 101,906,700 |