Direxion Daily Semiconduc... (SOXL)
AMEX: SOXL
· Real-Time Price · USD
17.93
-0.13 (-0.72%)
At close: May 20, 2025, 3:59 PM
17.80
-0.73%
After-hours: May 20, 2025, 07:45 PM EDT
Direxion Daily Semiconductor Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 17.15 | 18.21 | 17.09 | 18.06 | 18.06 | n/a | 121,089,617 |
| May 16, 2025 | 18.53 | 18.60 | 17.76 | 18.39 | 18.39 | 1.83% | 113,068,594 |
| May 15, 2025 | 18.32 | 18.91 | 17.82 | 18.47 | 18.47 | 0.44% | 141,287,601 |
| May 14, 2025 | 18.97 | 19.37 | 18.43 | 18.84 | 18.84 | 2.00% | 179,343,147 |
| May 13, 2025 | 17.36 | 18.86 | 17.28 | 18.60 | 18.60 | -1.27% | 212,931,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.