Direxion Daily Semiconduc... (SOXL)
AMEX: SOXL
· Real-Time Price · USD
27.52
0.15 (0.55%)
At close: Aug 18, 2025, 3:59 PM
27.73
0.78%
Pre-market: Aug 19, 2025, 05:40 AM EDT
SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.10 | 27.65 | 27.03 | 27.53 | 27.53 | 0.58% | 49,470,738 |
| Aug 15, 2025 | 28.71 | 28.71 | 27.07 | 27.37 | 27.37 | -6.97% | 93,664,662 |
| Aug 14, 2025 | 28.12 | 29.66 | 27.95 | 29.42 | 29.42 | 0.51% | 84,286,844 |
| Aug 13, 2025 | 28.65 | 29.33 | 28.31 | 29.27 | 29.27 | 4.54% | 89,497,115 |
| Aug 12, 2025 | 26.21 | 28.08 | 25.68 | 28.00 | 28.00 | 9.33% | 125,910,469 |
| Aug 11, 2025 | 26.03 | 26.89 | 25.45 | 25.61 | 25.61 | -0.39% | 75,943,500 |
| Aug 8, 2025 | 25.16 | 25.83 | 24.90 | 25.71 | 25.71 | 2.84% | 71,389,900 |
| Aug 7, 2025 | 25.48 | 25.88 | 24.53 | 25.00 | 25.00 | 4.21% | 117,228,400 |
| Aug 6, 2025 | 23.84 | 24.12 | 22.95 | 23.99 | 23.99 | -2.16% | 103,447,500 |
| Aug 5, 2025 | 25.42 | 25.68 | 23.61 | 24.52 | 24.52 | -1.92% | 99,733,426 |
| Aug 4, 2025 | 24.59 | 25.18 | 24.24 | 25.00 | 25.00 | 3.82% | 85,963,838 |
| Aug 1, 2025 | 23.58 | 24.83 | 22.57 | 24.08 | 24.08 | -3.60% | 132,665,236 |
| Jul 31, 2025 | 26.70 | 26.74 | 24.20 | 24.98 | 24.98 | -9.53% | 133,413,800 |
| Jul 30, 2025 | 27.75 | 28.13 | 26.93 | 27.61 | 27.61 | 2.15% | 96,772,200 |
| Jul 29, 2025 | 27.41 | 28.16 | 26.50 | 27.03 | 27.03 | 0.56% | 101,714,500 |
| Jul 28, 2025 | 26.38 | 26.99 | 26.34 | 26.88 | 26.88 | 5.00% | 88,108,434 |
| Jul 25, 2025 | 25.17 | 25.62 | 24.83 | 25.60 | 25.60 | -0.08% | 68,037,930 |
| Jul 24, 2025 | 25.66 | 25.79 | 24.95 | 25.62 | 25.62 | -0.62% | 77,503,300 |
| Jul 23, 2025 | 25.65 | 25.91 | 24.84 | 25.78 | 25.78 | -2.05% | 105,639,244 |
| Jul 22, 2025 | 27.12 | 27.28 | 25.34 | 26.32 | 26.32 | -4.29% | 118,871,600 |