Direxion Daily Semiconduc... (SOXL)
AMEX: SOXL
· Real-Time Price · USD
27.01
0.56 (2.12%)
At close: Sep 08, 2025, 2:56 PM
SOXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.82 | 26.97 | 25.60 | 26.45 | 26.45 | 3.12% | 110,749,436 |
| Sep 4, 2025 | 24.41 | 25.73 | 23.98 | 25.65 | 25.65 | 2.97% | 81,641,200 |
| Sep 3, 2025 | 25.41 | 25.41 | 24.12 | 24.91 | 24.91 | -1.35% | 79,482,200 |
| Sep 2, 2025 | 24.08 | 25.28 | 23.80 | 25.25 | 25.25 | -3.03% | 101,906,700 |
| Aug 29, 2025 | 27.32 | 27.35 | 25.67 | 26.04 | 26.04 | -8.73% | 108,411,318 |
| Aug 28, 2025 | 28.41 | 29.11 | 27.96 | 28.53 | 28.53 | 1.24% | 74,466,400 |
| Aug 27, 2025 | 27.61 | 28.23 | 27.28 | 28.18 | 28.18 | 0.86% | 61,375,213 |
| Aug 26, 2025 | 27.53 | 28.22 | 27.52 | 27.94 | 27.94 | 2.34% | 57,544,326 |
| Aug 25, 2025 | 27.35 | 27.58 | 26.81 | 27.30 | 27.30 | -0.55% | 55,018,743 |
| Aug 22, 2025 | 25.56 | 28.32 | 25.34 | 27.45 | 27.45 | 8.28% | 117,140,900 |
| Aug 21, 2025 | 25.40 | 25.90 | 24.91 | 25.35 | 25.35 | -1.74% | 67,871,100 |
| Aug 20, 2025 | 26.11 | 26.11 | 23.66 | 25.80 | 25.80 | -1.68% | 117,636,500 |
| Aug 19, 2025 | 27.57 | 27.86 | 26.10 | 26.24 | 26.24 | -4.69% | 75,595,120 |
| Aug 18, 2025 | 27.10 | 27.65 | 27.03 | 27.53 | 27.53 | 0.58% | 50,310,400 |
| Aug 15, 2025 | 28.71 | 28.71 | 27.07 | 27.37 | 27.37 | -6.97% | 93,664,700 |
| Aug 14, 2025 | 28.12 | 29.66 | 27.95 | 29.42 | 29.42 | 0.51% | 84,286,844 |
| Aug 13, 2025 | 28.65 | 29.33 | 28.31 | 29.27 | 29.27 | 4.54% | 89,497,115 |
| Aug 12, 2025 | 26.21 | 28.08 | 25.68 | 28.00 | 28.00 | 9.33% | 125,910,469 |
| Aug 11, 2025 | 26.03 | 26.89 | 25.45 | 25.61 | 25.61 | -0.39% | 75,943,500 |
| Aug 8, 2025 | 25.16 | 25.83 | 24.90 | 25.71 | 25.71 | 2.84% | 71,389,900 |