Direxion Daily Semiconduc...

AMEX: SOXL ยท Real-Time Price ยท USD
17.93
-0.13 (-0.72%)
At close: May 20, 2025, 3:59 PM
17.82
-0.61%
After-hours: May 20, 2025, 07:51 PM EDT
Call Volume 5.97K
Call Premium 1.33M
Premium 1.7M
Call Open Interest 165.74K
Implied Volatility (IV) 1
Total Open Interest 169.49K
Net Premium -296.33K
Put Volume 1.89K
Put Premium 371.63K
P/C Ratio 0.32
Put Open Interest 3.76K
IV Rank 58.82
๐Ÿป/๐Ÿ‚ Prem
(Net Call x Net Put) Prem -288.7K x 7.63K
Last Updated: 05/20/2025 3:45 PM
Net Volume
-1.97K
Net Call Prem
-288.7K
Net Put Prem
7.63K

Historical SOXL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/19/25 +5.31% 0.53 234,334 152,805 81,529 1.45M -397,813 -21.53% 20.62M 4.81M
05/16/25 -0.76% 0.4 330,148 236,599 93,549 1.85M +30,876 +1.70% 21.89M 3.63M
05/15/25 +0.82% 0.47 299,331 203,697 95,634 1.82M +49,720 +2.81% 33.27M 5.56M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.