SPDR Portfolio S&P 500 ET... (SPLG)
AMEX: SPLG
· Real-Time Price · USD
72.97
0.32 (0.44%)
At close: Jul 02, 2025, 3:59 PM
73.23
0.36%
Pre-market: Jul 03, 2025, 08:33 AM EDT
SPDR Portfolio S&P 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 72.62 | 72.99 | 72.53 | 72.97 | n/a | n/a | 14,690,736 |
| Jul 1, 2025 | 72.50 | 72.79 | 72.40 | 72.65 | 72.65 | -0.44% | 15,607,447 |
| Jun 30, 2025 | 72.62 | 72.84 | 72.36 | 72.69 | 72.69 | 0.06% | 8,301,918 |
| Jun 27, 2025 | 72.11 | 72.51 | 71.86 | 72.32 | 72.32 | -0.51% | 20,132,200 |
| Jun 26, 2025 | 71.86 | 72.24 | 71.78 | 72.19 | 71.98 | -0.18% | 11,291,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.