SPDR Portfolio S&P 500 ET... (SPLG)
AMEX: SPLG
· Real-Time Price · USD
69.64
0.31 (0.45%)
At close: Jun 02, 2025, 3:59 PM
69.66
0.02%
After-hours: Jun 02, 2025, 07:34 PM EDT
SPDR Portfolio S&P 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 69.27 | 69.53 | 68.61 | 69.33 | 69.33 | n/a | 12,478,310 |
| May 29, 2025 | 69.76 | 69.78 | 68.94 | 69.40 | 69.40 | 0.10% | 5,457,727 |
| May 28, 2025 | 69.59 | 69.72 | 69.04 | 69.12 | 69.12 | -0.40% | 8,021,535 |
| May 27, 2025 | 68.94 | 69.55 | 68.73 | 69.52 | 69.52 | 0.58% | 5,334,414 |
| May 23, 2025 | 67.74 | 68.43 | 67.70 | 68.13 | 68.13 | -2.00% | 6,505,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.