SPDR Portfolio S&P 500 ET... (SPLG)
62.17
-1.05 (-1.66%)
At close: Apr 16, 2025, 1:30 PM
SPDR Portfolio S&P 500 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 63.48 | 63.48 | 63.89 | 63.89 | 63.13 | 63.13 | 63.22 | 63.22 | n/a | 8,363,766 |
| Apr 14, 2025 | 63.98 | 63.98 | 64.02 | 64.02 | 62.79 | 62.79 | 63.38 | 63.38 | 0.25% | 11,503,606 |
| Apr 11, 2025 | 61.51 | 61.51 | 63.09 | 63.09 | 61.17 | 61.17 | 62.80 | 62.80 | -0.92% | 12,817,236 |
| Apr 10, 2025 | 62.59 | 62.59 | 62.74 | 62.74 | 59.93 | 59.93 | 61.70 | 61.70 | -1.75% | 27,605,900 |
| Apr 9, 2025 | 58.04 | 58.04 | 64.25 | 64.25 | 57.99 | 57.99 | 63.93 | 63.93 | 3.61% | 36,759,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.