SPDR Portfolio S&P 500 ET...
69.38
0.90 (1.31%)
At close: Jan 15, 2025, 9:34 AM
Call Volume 678
Call Volume Ask Side 330
Call Volume Bid Side 286
Call Premium 56.83K
Net Call Premium -3.01K
Call Open Interest 11.85K
IV Rank 42.02
Volatility 0.24
Total Open Interest 27.51K
Gex Ratio 1.77
Put Volume 210
Put Volume Ask Side 87
Put Volume Bid Side 96
Put Premium 21.61K
Net Put Premium 623
Put Open Interest 15.66K
P/C Ratio 0.31
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 492
IV 30d 0.16
No Options activity found

Historical SPLG Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/10/2025 -0.90% 0.45 3,175 2,194 981 2.41 26.50K +0.81% -75.75K 201.18K
01/08/2025 +0.09% 0.58 493 312 181 0.37 26.29K +0.91% 36.15K 91.32K
01/07/2025 -1.44% 0.72 677 393 284 0.51 26.05K +1.89% 3.62K 74.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.