SP Funds S&P Global REIT ... (SPRE)
AMEX: SPRE
· Real-Time Price · USD
19.37
0.01 (0.05%)
At close: Sep 29, 2025, 3:59 PM
19.32
-0.26%
After-hours: Sep 29, 2025, 07:59 PM EDT
SP Funds S&P Global REIT Sharia ETF dark pool activity today shows an average trade size of 28,067 with $543K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/29/2025 11:46 AM | 19.34 | 46,553 | 87,200 | 53.39% | 84.94% | 900.34K |
| 2 | 9/29/2025 03:10 PM | 19.37 | 25,749 | 198,559 | 12.97% | 46.98% | 498.76K |
| 3 | 9/29/2025 02:44 PM | 19.32 | 11,900 | 170,245 | 6.99% | 21.71% | 229.91K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 11.28K | 3.24K | 3.48 | -65.03% |
| Sep 19, 2025 | 12.98K | 9.26K | 1.40 | 56.1% |
| Sep 12, 2025 | 57.67K | 5.93K | 9.72 | 13.03% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.