SP Funds S&P Global REIT ... (SPRE)
AMEX: SPRE
· Real-Time Price · USD
19.11
-0.02 (-0.10%)
At close: Jun 30, 2025, 3:59 PM
19.74
3.32%
After-hours: Jun 30, 2025, 06:05 PM EDT
SP Funds S&P Global REIT Sharia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.16 | 19.23 | 18.88 | 19.18 | 19.18 | n/a | 142,477 |
| Jun 27, 2025 | 19.07 | 19.30 | 19.03 | 19.13 | 19.13 | -0.26% | 28,900 |
| Jun 26, 2025 | 19.20 | 19.20 | 18.88 | 19.10 | 19.10 | -0.16% | 70,509 |
| Jun 25, 2025 | 19.66 | 19.66 | 19.15 | 19.18 | 19.18 | 0.42% | 50,639 |
| Jun 24, 2025 | 19.72 | 19.85 | 19.58 | 19.79 | 19.72 | 3.18% | 33,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.