Price Alert

(SPRX)

undefined: SPRX · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

SPRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	35.57	35.89	35.24	35.87	35.87	1.24%	79,948
Sep 8, 2025	34.82	35.60	34.82	35.43	35.43	2.58%	127,306
Sep 5, 2025	34.68	34.75	33.63	34.54	34.54	0.64%	118,100
Sep 4, 2025	33.75	34.32	33.42	34.32	34.32	3.25%	48,513
Sep 3, 2025	33.44	33.59	32.95	33.24	33.24	-0.27%	56,018
Sep 2, 2025	33.08	33.40	32.60	33.33	33.33	-1.65%	125,200
Aug 29, 2025	34.75	34.75	33.69	33.89	33.89	-3.69%	160,800
Aug 28, 2025	34.28	35.49	34.28	35.19	35.19	3.62%	250,532
Aug 27, 2025	34.01	34.17	33.64	33.96	33.96	0.65%	114,200
Aug 26, 2025	33.29	33.83	33.25	33.74	33.74	1.78%	139,688
Aug 25, 2025	33.34	33.34	33.04	33.15	33.15	-0.57%	160,440
Aug 22, 2025	32.63	33.80	32.63	33.34	33.34	1.93%	101,202
Aug 21, 2025	32.53	32.90	32.53	32.71	32.71	0.09%	38,500
Aug 20, 2025	32.47	32.68	31.55	32.68	32.68	-0.40%	105,817
Aug 19, 2025	34.34	34.34	32.75	32.81	32.81	-4.34%	109,700
Aug 18, 2025	34.09	34.32	33.78	34.30	34.30	0.26%	54,021
Aug 15, 2025	34.32	34.32	33.78	34.21	34.21	-0.96%	46,073
Aug 14, 2025	34.44	34.59	33.93	34.54	34.54	-2.18%	72,522
Aug 13, 2025	35.81	35.98	34.83	35.31	35.31	-0.56%	61,819
Aug 12, 2025	34.84	35.52	34.66	35.51	35.51	2.01%	134,735