Spear Alpha ETF (SPRX)
NASDAQ: SPRX
· Real-Time Price · USD
37.16
0.18 (0.48%)
At close: Sep 11, 2025, 1:55 PM
SPRX Option Overview
Overview for all option chains of SPRX. As of September 11, 2025, SPRX options have an IV of 42.63% and an IV rank of 42.99%. The volume is 527 contracts, which is 975.93% of average daily volume of 54 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.63%IV Rank
42.99%Historical Volatility
36.56%IV Low
0.92% on Jan 16, 2025IV High
97.93% on Jul 18, 2025Open Interest (OI)
Today's Open Interest
655Put-Call Ratio
0.06Put Open Interest
35Call Open Interest
620Open Interest Avg (30-day)
375Today vs Open Interest Avg (30-day)
174.67%Option Volume
Today's Volume
527Put-Call Ratio
0Put Volume
0Call Volume
527Volume Avg (30-day)
54Today vs Volume Avg (30-day)
975.93%Option Chain Statistics
This table provides a comprehensive overview of all SPRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 23 | 0 | 0 | 77 | 4 | 0.05 | 42.63% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 25 | 25 | 34.38% | 31 |
| Dec 19, 2025 | 0 | 0 | 0 | 8 | 4 | 0.5 | 36.68% | 30 |
| Mar 20, 2026 | 504 | 0 | 0 | 534 | 2 | 0 | 37.71% | 30 |