Spear Alpha ETF (SPRX)
NASDAQ: SPRX
· Real-Time Price · USD
34.28
0.08 (0.22%)
At close: Aug 18, 2025, 3:59 PM
34.95
1.95%
After-hours: Aug 18, 2025, 05:15 PM EDT
SPRX Option Overview
Overview for all option chains of SPRX. As of August 15, 2025, SPRX options have an IV of 112.98% and an IV rank of 111.78%. The volume is 1 contracts, which is 33.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.98%IV Rank
111.78%Historical Volatility
29.75%IV Low
0.92% on Jan 16, 2025IV High
101.17% on Jul 18, 2025Open Interest (OI)
Today's Open Interest
64Put-Call Ratio
0.19Put Open Interest
10Call Open Interest
54Open Interest Avg (30-day)
48Today vs Open Interest Avg (30-day)
133.33%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
3Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all SPRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 5 | 2 | 0.4 | 112.98% | 31 |
| Sep 19, 2025 | 0 | 0 | 0 | 41 | 4 | 0.1 | 41.84% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.91% | 33 |
| Dec 19, 2025 | 0 | 0 | 0 | 6 | 2 | 0.33 | 37.55% | 28 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 2 | 1 | 40.61% | 30 |