SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
596.88
-6.87 (-1.14%)
At close: Jun 13, 2025, 3:59 PM
597.04
0.03%
After-hours: Jun 13, 2025, 06:00 PM EDT
SPDR S&P 500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 600.01 | 603.75 | 599.52 | 603.75 | 603.75 | n/a | 63,420,871 |
| Jun 11, 2025 | 604.19 | 605.06 | 599.27 | 601.36 | 601.36 | -0.40% | 73,658,225 |
| Jun 10, 2025 | 600.22 | 603.47 | 599.09 | 603.08 | 603.08 | 0.29% | 66,247,000 |
| Jun 9, 2025 | 599.72 | 601.25 | 598.49 | 599.68 | 599.68 | -0.56% | 53,016,418 |
| Jun 6, 2025 | 598.66 | 600.83 | 596.86 | 599.14 | 599.14 | -0.09% | 66,588,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.