SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
594.21
3.75 (0.64%)
At close: May 16, 2025, 3:59 PM
586.99
-1.22%
Pre-market: May 19, 2025, 05:18 AM EDT
SPDR S&P 500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 591.25 | 594.50 | 589.28 | 594.23 | 594.20 | n/a | 64,451,247 |
| May 15, 2025 | 585.56 | 590.97 | 585.10 | 590.46 | 590.46 | -0.63% | 71,268,145 |
| May 14, 2025 | 587.81 | 588.98 | 585.54 | 587.59 | 587.59 | -0.49% | 66,283,531 |
| May 13, 2025 | 583.41 | 589.08 | 582.84 | 586.84 | 586.84 | -0.13% | 67,947,225 |
| May 12, 2025 | 581.47 | 583.00 | 577.04 | 582.99 | 582.99 | -0.66% | 78,993,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.