SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
625.34
4.89 (0.79%)
At close: Jul 03, 2025, 3:59 PM
625.02
-0.05%
After-hours: Jul 03, 2025, 04:59 PM EDT
SPDR S&P 500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 622.45 | 626.28 | 622.43 | 625.34 | 625.34 | n/a | 51,065,800 |
| Jul 2, 2025 | 617.24 | 620.49 | 616.61 | 620.45 | 620.45 | -0.78% | 66,510,400 |
| Jul 1, 2025 | 616.36 | 618.83 | 615.52 | 617.65 | 617.65 | -0.45% | 70,030,140 |
| Jun 30, 2025 | 617.38 | 619.22 | 615.04 | 617.85 | 617.85 | 0.03% | 92,502,541 |
| Jun 27, 2025 | 612.88 | 616.39 | 610.83 | 614.91 | 614.91 | -0.48% | 86,258,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.