SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
566.78
8.31 (1.49%)
At close: May 02, 2025, 3:59 PM
566.90
0.02%
After-hours: May 02, 2025, 05:57 PM EDT
SPDR S&P 500 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 564.73 | n/a | 568.38 | n/a | 562.38 | n/a | 566.76 | n/a | n/a | 59,265,474 |
| May 1, 2025 | 560.37 | n/a | 564.07 | n/a | 557.86 | n/a | 558.47 | n/a | -1.46% | 63,186,146 |
| Apr 30, 2025 | 547.57 | 547.57 | 556.52 | 556.52 | 541.52 | 541.52 | 554.54 | 554.54 | -0.70% | 93,101,500 |
| Apr 29, 2025 | 548.91 | 548.91 | 555.45 | 555.45 | 548.55 | 548.55 | 554.32 | 554.32 | -0.04% | 47,775,121 |
| Apr 28, 2025 | 551.39 | 551.39 | 553.55 | 553.55 | 545.02 | 545.02 | 550.85 | 550.85 | -0.63% | 47,613,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.