SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
579.07
-4.02 (-0.69%)
At close: May 23, 2025, 3:59 PM
578.86
-0.04%
After-hours: May 23, 2025, 05:58 PM EDT
SPDR S&P 500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 575.98 | 581.81 | 575.60 | 579.11 | 579.11 | n/a | 76,029,046 |
| May 22, 2025 | 582.66 | 586.62 | 581.41 | 583.09 | 583.09 | 0.69% | 70,860,417 |
| May 21, 2025 | 588.44 | 592.58 | 581.82 | 582.86 | 582.86 | -0.04% | 95,197,700 |
| May 20, 2025 | 593.09 | 594.05 | 589.60 | 592.85 | 592.85 | 1.71% | 60,614,500 |
| May 19, 2025 | 588.10 | 595.54 | 588.10 | 594.85 | 594.85 | 0.34% | 68,168,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.