SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
625.34
4.89 (0.79%)
At close: Jul 03, 2025, 3:59 PM
625.02
-0.05%
After-hours: Jul 03, 2025, 04:59 PM EDT
Last Updated: 07/03/2025 1:11 PM
Net Volume
364.2K
Net Call Prem
-2.62M
Net Put Prem
695.2K
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.46% | 1.52 | 2,444,375 | 971,221 | 1,473,154 | 15.47M | +448,221 | +2.98% | 478.89M | 416.91M |
| 07/02/25 | +0.52% | 2.28 | 1,664,013 | 507,644 | 1,156,369 | 15.02M | +467,518 | +3.21% | 365.43M | 409.69M |
| 07/01/25 | +0.21% | 1.57 | 1,342,441 | 522,208 | 820,233 | 14.56M | +548,786 | +3.92% | 264.25M | 322.2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.