SPDR S&P 500 ETF Trust (SPY) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P 500 ETF Trust

    AMEX: SPY · Real-Time Price · USD
    658.09
    0.46 (0.07%)
    At close: Sep 12, 2025, 10:30 AM

    SPY Option Overview

    Overview for all option chains of SPY. As of September 11, 2025, SPY options have an IV of 19.21% and an IV rank of n/a. The volume is 3,092,653 contracts, which is 224.48% of average daily volume of 1,377,724 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    19.21%
    IV Rank
    < 0.01%
    Historical Volatility
    10.75%
    IV Low
    22.71% on Sep 19, 2024
    IV High
    179.32% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    17,994,497
    Put-Call Ratio
    2.57
    Put Open Interest
    12,952,522
    Call Open Interest
    5,041,975
    Open Interest Avg (30-day)
    14,675,901
    Today vs Open Interest Avg (30-day)
    122.61%

    Option Volume

    Today's Volume
    3,092,653
    Put-Call Ratio
    1.47
    Put Volume
    1,840,510
    Call Volume
    1,252,143
    Volume Avg (30-day)
    1,377,724
    Today vs Volume Avg (30-day)
    224.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 11, 2025 524,387 527,199 1.01 45,770 85,094 1.86 21.08% 648
    Sep 12, 2025 210,856 357,532 1.7 235,246 591,901 2.52 37.69% 646
    Sep 15, 2025 69,380 95,573 1.38 39,700 85,973 2.17 28.57% 650
    Sep 16, 2025 25,067 50,796 2.03 26,834 34,568 1.29 31.78% 649
    Sep 17, 2025 41,146 36,992 0.9 24,754 20,366 0.82 30.09% 645
    Sep 18, 2025 14,380 16,492 1.15 37,859 47,857 1.26 29.8% 640
    Sep 19, 2025 126,056 241,121 1.91 1,100,787 3,609,820 3.28 41.8% 630
    Sep 22, 2025 7,932 9,063 1.14 3,221 7,494 2.33 16.97% 648
    Sep 23, 2025 4,604 4,018 0.87 681 2,817 4.14 16.28% 650
    Sep 24, 2025 2,246 2,581 1.15 0 0 0 17.2% 570
    Sep 26, 2025 29,131 47,650 1.64 96,622 151,130 1.56 17.34% 643
    Sep 30, 2025 39,859 59,693 1.5 281,194 1,156,248 4.11 14.74% 637
    Oct 03, 2025 12,217 28,129 2.3 65,390 87,838 1.34 14.5% 640
    Oct 10, 2025 11,677 14,618 1.25 18,426 18,381 1 15.78% 646
    Oct 17, 2025 35,924 178,040 4.96 338,468 2,107,075 6.23 16.25% 640
    Oct 24, 2025 5,060 9,737 1.92 6,158 14,846 2.41 14.83% 649
    Oct 31, 2025 8,352 23,372 2.8 157,175 825,092 5.25 20.57% 630
    Nov 21, 2025 8,522 33,388 3.92 101,735 304,684 2.99 16.54% 640
    Nov 28, 2025 2,939 6,754 2.3 56,943 124,958 2.19 19.54% 635
    Dec 19, 2025 15,130 46,460 3.07 510,262 1,182,312 2.32 34.73% 610
    Dec 31, 2025 6,799 6,185 0.91 143,248 166,298 1.16 22.75% 600
    Jan 16, 2026 6,198 14,141 2.28 512,398 635,406 1.24 29.87% 600
    Jan 30, 2026 393 604 1.54 16,441 17,266 1.05 19.14% 638
    Feb 20, 2026 2,062 2,935 1.42 23,284 193,763 8.32 24.63% 645
    Feb 27, 2026 244 218 0.89 1,756 7,582 4.32 18.5% 644
    Mar 20, 2026 22,555 11,040 0.49 254,004 405,202 1.6 27.23% 605
    Mar 31, 2026 626 838 1.34 29,633 67,785 2.29 24.33% 630
    Jun 18, 2026 2,828 7,240 2.56 245,051 335,977 1.37 25.86% 600
    Jun 30, 2026 355 594 1.67 14,543 24,709 1.7 20.29% 645
    Sep 18, 2026 5,564 2,639 0.47 234,376 116,753 0.5 23.69% 640
    Dec 18, 2026 2,529 2,683 1.06 218,539 229,721 1.05 24.86% 555
    Jan 15, 2027 3,321 1,100 0.33 109,749 144,387 1.32 24.95% 640
    Dec 17, 2027 3,804 1,085 0.29 91,728 149,219 1.63 24.12% 600

    Add to Watchlist