SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
566.78
8.31 (1.49%)
At close: May 02, 2025, 3:59 PM
566.90
0.02%
After-hours: May 02, 2025, 05:57 PM EDT
Last Updated: 05/02/2025 4:10 PM
Net Volume
-1.09M
Net Call Prem
401.35K
Net Put Prem
-4.38M
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.36% | 1.3 | 9,890,855 | 4,301,742 | 5,589,113 | 16.66M | +257,849 | +1.57% | 669.43M | 867.03M |
| 05/01/25 | -0.34% | 1.13 | 9,376,689 | 4,411,386 | 4,965,303 | 16.4M | -838,075 | -4.86% | 624.95M | 1.32B |
| 04/30/25 | +1.27% | 1.29 | 10,688,078 | 4,673,293 | 6,014,785 | 17.24M | +337,658 | +2.00% | 1.09B | 734.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.