SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
596.88
-6.87 (-1.14%)
At close: Jun 13, 2025, 3:59 PM
597.04
0.03%
After-hours: Jun 13, 2025, 06:00 PM EDT
Last Updated: 06/13/2025 4:05 PM
Net Volume
13.98M
Net Call Prem
-23.42M
Net Put Prem
997.27K
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.62% | 1.57 | 2,905,197 | 1,128,632 | 1,776,565 | 17.55M | +442,016 | +2.58% | 426.26M | 450.06M |
| 06/11/25 | -0.47% | 1.3 | 2,500,810 | 1,086,585 | 1,414,225 | 17.11M | +370,709 | +2.21% | 424.57M | 544.63M |
| 06/10/25 | +0.48% | 1.36 | 1,602,144 | 680,223 | 921,921 | 16.74M | +297,957 | +1.81% | 604.29M | 377.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.