SPDR S&P 500 ETF Trust (SPY) Options Activity

SPDR S&P 500 ETF Trust (SPY)

581.65

0.26 (0.04%)

At close: Jan 14, 2025, 3:59 PM

582.19

0.09%

After-hours Jan 14, 2025, 08:00 PM EST

Daily Stats

Call Volume	4.76M
Call Volume Ask Side	2.24M
Call Volume Bid Side	2.27M
Call Premium	893.38M
Net Call Premium	17.39M
Call Open Interest	5.70M
IV Rank	34.15
Volatility	0.22
Total Open Interest	18.42M
Gex Ratio	1.7

Put Volume	4.46M
Put Volume Ask Side	2.16M
Put Volume Bid Side	2.03M
Put Premium	856.54M
Net Put Premium	-1.54M
Put Open Interest	12.72M
P/C Ratio	0.94
🐻/🐂 Prem
Open Interest Change	223.47K
IV 30d	0.16

No Options activity found

Historical SPY Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	0.94	9,214,740	4,757,630	4,457,110	1.18		18.42M	+1.23%	18.93M	1.75B
01/13/2025	+0.98%	1.21	9,697,473	4,389,480	5,307,993	1.26		18.19M	+1.33%	24.26M	1.97B
01/10/2025	-0.92%	1.22	11,559,702	5,218,174	6,341,528	1.52		17.95M	+0.31%	-19.53M	2.62B

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership