SPDR S&P 500 ETF Trust

527.87
2.21 (0.42%)
At close: Apr 17, 2025, 11:39 AM
Call Volume 21.13M
Call Premium 31.05M
Premium 80.39M
Call Open Interest 4.13M
Implied Volatility (IV) 0.26
Total Open Interest 23.58M
Net Premium -1.26M
Put Volume 41.3M
Put Premium 49.34M
P/C Ratio 1.95
Put Open Interest 19.45M
IV Rank 70.59
🐻/🐂 Prem
(Net Call x Net Put) Prem -263.25K x 994.96K
Last Updated: 04/17/2025 11:38 AM
Volume
-1.62M
Net Call Prem
-237.85K
Net Put Prem
947.7K

Historical SPY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/16/25 -1.13% 1.37 11,020,801 4,651,482 6,369,319 19.15M +5,514 +0.03% 686.14M 2.88B
04/15/25 -0.38% 1.35 9,409,735 4,003,509 5,406,226 19.14M +81,832 +0.43% 538.49M 1.25B
04/14/25 -0.91% 1.29 9,984,658 4,362,041 5,622,617 19.06M -1,631,221 -7.88% 637.85M 1.62B

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.