SPDR S&P 500 ETF Trust (SPY)
560.86
-6.29 (-1.11%)
At close: Mar 18, 2025, 3:59 PM
561.16
0.05%
After-hours: Mar 18, 2025, 08:00 PM EDT
Last Updated: 03/18/2025 4:10 PM
Volume
-4.29M
Net Call Prem
2.9M
Net Put Prem
-4.37M
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +0.77% | 1.28 | 10,348,335 | 4,544,446 | 5,803,889 | 18.93M | -759,536 | -3.86% | 478.02M | 662.08M |
| 03/14/25 | +1.20% | 1.59 | 10,934,414 | 4,220,982 | 6,713,432 | 19.69M | +167,677 | +0.86% | 554.38M | 893.43M |
| 03/13/25 | -1.27% | 1.15 | 11,340,120 | 5,274,660 | 6,065,460 | 19.53M | -105,039 | -0.54% | 607.35M | 1.57B |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.