SPDR S&P 500 ETF Trust (SPY) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P 500 ETF Trust

    AMEX: SPY · Real-Time Price · USD
    669.16
    -2.45 (-0.36%)
    At close: Oct 07, 2025, 3:59 PM
    668.85
    -0.05%
    After-hours: Oct 07, 2025, 08:00 PM EDT

    SPY Option Overview

    Overview for all option chains of SPY. As of October 07, 2025, SPY options have an IV of 26.41% and an IV rank of 2.15%. The volume is 2,696,377 contracts, which is 195.77% of average daily volume of 1,377,324 contracts. The volume put-call ratio is 1.52, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.41%
    IV Rank
    2.15%
    Historical Volatility
    6.66%
    IV Low
    22.75% on Sep 02, 2025
    IV High
    192.94% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    16,384,735
    Put-Call Ratio
    2.76
    Put Open Interest
    12,023,229
    Call Open Interest
    4,361,506
    Open Interest Avg (30-day)
    12,517,250
    Today vs Open Interest Avg (30-day)
    130.9%

    Option Volume

    Today's Volume
    2,696,377
    Put-Call Ratio
    1.52
    Put Volume
    1,625,818
    Call Volume
    1,070,559
    Volume Avg (30-day)
    1,377,324
    Today vs Volume Avg (30-day)
    195.77%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 07, 2025 458,742 573,659 1.25 62,562 121,418 1.94 82.89% 668
    Oct 08, 2025 86,285 135,438 1.57 41,406 89,196 2.15 40.23% 668
    Oct 09, 2025 34,997 63,250 1.81 27,154 79,529 2.93 34.75% 668
    Oct 10, 2025 161,912 182,208 1.13 184,439 477,887 2.59 39.58% 665
    Oct 13, 2025 26,602 36,413 1.37 17,281 28,391 1.64 24.91% 670
    Oct 14, 2025 5,802 7,587 1.31 7,155 16,972 2.37 24.45% 670
    Oct 15, 2025 7,201 8,905 1.24 10,657 18,577 1.74 22.45% 670
    Oct 16, 2025 2,863 6,788 2.37 2,346 3,265 1.39 22.22% 670
    Oct 17, 2025 91,385 172,917 1.89 597,119 2,771,262 4.64 27.9% 655
    Oct 20, 2025 2,871 7,933 2.76 0 0 0 16.06% 595
    Oct 24, 2025 10,503 27,258 2.6 57,250 125,768 2.2 17.46% 666
    Oct 31, 2025 24,805 69,254 2.79 228,964 1,502,776 6.56 32.66% 655
    Nov 07, 2025 9,576 13,185 1.38 31,146 455,608 14.63 23.04% 665
    Nov 14, 2025 3,198 6,114 1.91 2,644 3,860 1.46 23.86% 670
    Nov 21, 2025 21,483 111,795 5.2 263,174 1,567,708 5.96 20.37% 660
    Nov 28, 2025 6,412 10,000 1.56 119,688 235,176 1.96 24.52% 645
    Dec 19, 2025 14,051 39,608 2.82 637,165 1,487,896 2.34 44.4% 625
    Dec 31, 2025 3,590 5,798 1.62 169,751 251,222 1.48 23.45% 625
    Jan 16, 2026 32,931 64,243 1.95 521,889 735,900 1.41 35.67% 610
    Jan 30, 2026 1,043 2,915 2.79 27,025 33,699 1.25 22.68% 646
    Feb 20, 2026 1,425 52,027 36.51 48,041 116,243 2.42 28.1% 655
    Feb 27, 2026 786 332 0.42 9,175 12,112 1.32 21.38% 655
    Mar 20, 2026 23,988 10,477 0.44 278,034 639,980 2.3 29.7% 625
    Mar 31, 2026 2,591 1,487 0.57 38,561 78,133 2.03 27.96% 635
    Jun 18, 2026 3,391 4,760 1.4 253,272 360,390 1.42 26.94% 605
    Jun 30, 2026 425 553 1.3 19,123 31,106 1.63 22.5% 650
    Sep 18, 2026 3,275 2,165 0.66 224,777 178,535 0.79 24.38% 660
    Sep 30, 2026 400 148 0.37 1,851 5,423 2.93 19.99% 677
    Dec 18, 2026 14,553 4,834 0.33 250,715 254,682 1.02 26.1% 575
    Jan 15, 2027 10,972 1,695 0.15 123,898 164,014 1.32 26.16% 655
    Dec 17, 2027 1,192 1,887 1.58 101,475 171,895 1.69 25.39% 605
    Jan 21, 2028 1,309 185 0.14 3,769 4,606 1.22 25.11% 610

    Add to Watchlist