SPDR S&P 500 ETF Trust (SPY)
AMEX: SPY
· Real-Time Price · USD
579.07
-4.02 (-0.69%)
At close: May 23, 2025, 3:59 PM
578.86
-0.04%
After-hours: May 23, 2025, 05:58 PM EDT
Last Updated: 05/23/2025 4:08 PM
Net Volume
2.06M
Net Call Prem
502.78K
Net Put Prem
-767.12K
Historical SPY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.54% | 1.33 | 8,667,056 | 3,724,831 | 4,942,225 | 16.36M | -18,711 | -0.11% | 484.17M | 870.66M |
| 05/22/25 | +0.07% | 1.08 | 8,904,500 | 4,276,556 | 4,627,944 | 16.37M | +387,833 | +2.43% | 461.33M | 691.78M |
| 05/21/25 | -0.95% | 1.09 | 11,295,774 | 5,407,440 | 5,888,334 | 15.99M | +183,604 | +1.16% | 432.67M | 1.38B |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.