SPDR Portfolio S&P 500 Gr... (SPYG)
AMEX: SPYG
· Real-Time Price · USD
83.57
1.57 (1.91%)
At close: May 01, 2025, 3:25 PM
SPDR Portfolio S&P 500 Growth ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 80.56 | 80.56 | 82.26 | 82.26 | 79.75 | 79.75 | 82.00 | 82.00 | n/a | 2,293,600 |
| Apr 29, 2025 | 81.15 | 81.15 | 82.13 | 82.13 | 81.02 | 81.02 | 81.99 | 81.99 | -0.01% | 1,628,429 |
| Apr 28, 2025 | 81.67 | 81.67 | 81.92 | 81.92 | 80.37 | 80.37 | 81.44 | 81.44 | -0.67% | 1,837,564 |
| Apr 25, 2025 | 80.58 | 80.58 | 81.67 | 81.67 | 80.29 | 80.29 | 81.54 | 81.54 | 0.12% | 2,489,133 |
| Apr 24, 2025 | 78.53 | 78.53 | 80.44 | 80.44 | 78.40 | 78.40 | 80.36 | 80.36 | -1.45% | 2,047,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.